Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0154	0.0220	0.0154	0.0220	285,921	+0.01(+40.13%)
May 09, 2024	0.0135	0.0157	0.0135	0.0157	20,520	+0.00(+8.28%)
May 08, 2024	0.0149	0.0160	0.0138	0.0145	191,520	+0.00(+11.54%)
May 07, 2024	0.0130	0.0130	0.0130	0.0130	50,020	-0.00(-0.76%)
May 06, 2024	0.0144	0.0146	0.0127	0.0131	432,536	-0.00(-9.03%)
May 03, 2024	0.0143	0.0145	0.0143	0.0144	28,490	+0.00(+1.41%)
May 02, 2024	0.0143	0.0143	0.0142	0.0142	10,304	-0.00(-2.07%)
May 01, 2024	0.0145	0.0150	0.0145	0.0145	4,649	-0.00(-0.68%)
Apr 30, 2024	0.0145	0.0150	0.0145	0.0146	21,604	+0.00(+4.29%)
Apr 29, 2024	0.0127	0.0150	0.0127	0.0140	84,300	+0.00(+0.72%)
Apr 26, 2024	0.0150	0.0152	0.0139	0.0139	53,070	-0.00(-9.15%)
Apr 25, 2024	0.0157	0.0157	0.0150	0.0153	57,034	+0.00(+6.99%)
Apr 24, 2024	0.0155	0.0155	0.0125	0.0143	126,025	-0.00(-10.62%)
Apr 23, 2024	0.0125	0.0175	0.0110	0.0160	19,796	-0.00(-8.57%)
Apr 22, 2024	0.0151	0.0175	0.0120	0.0175	502,138	+0.00(+10.76%)
Apr 19, 2024	0.0165	0.0169	0.0150	0.0158	168,811	-0.00(-7.06%)
Apr 18, 2024	0.0170	0.0170	0.0170	0.0170	5,000	+0.00(+3.03%)
Apr 17, 2024	0.0165	0.0165	0.0165	0.0165	849	-0.00(-9.84%)
Apr 16, 2024	0.0184	0.0184	0.0178	0.0183	577	+0.00(+2.81%)
Apr 15, 2024	0.0190	0.0190	0.0166	0.0178	20,950	-0.00(-6.32%)
Apr 12, 2024	0.0165	0.0190	0.0165	0.0190	42,329	-0.00(-1.55%)
Apr 11, 2024	0.0180	0.0193	0.0180	0.0193	4,550	+0.00(+7.22%)
Apr 10, 2024	0.0174	0.0180	0.0173	0.0180	102,191	-0.00(-10.00%)
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	20,065	-0.00(-3.85%)
Apr 08, 2024	0.0195	0.0208	0.0172	0.0208	72,208	+0.00(+6.12%)
Apr 04, 2024				0.0196	5	-0.00(-1.51%)
Apr 03, 2024	0.0175	0.0199	0.0175	0.0199	41,600	+0.00(+9.34%)
Apr 02, 2024	0.0190	0.0192	0.0182	0.0182	20,272	-0.00(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.