Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.54
+0.14 (+1.34%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
10.19
10.54
10.19
10.54
42,703
+0.14(+1.34%)
May 16, 2024
10.50
10.66
10.40
10.40
79,378
-0.25(-2.39%)
May 15, 2024
10.35
10.71
10.35
10.65
28,994
+0.27(+2.65%)
May 14, 2024
10.38
10.40
10.26
10.38
67,686
+0.03(+0.31%)
May 13, 2024
10.12
10.37
10.12
10.35
14,988
+0.10(+0.96%)
May 10, 2024
10.26
10.38
10.10
10.25
23,567
-0.15(-1.44%)
May 09, 2024
10.14
10.54
10.14
10.40
26,962
-0.12(-1.14%)
May 08, 2024
10.06
10.52
10.06
10.52
28,721
+0.12(+1.15%)
May 07, 2024
10.21
10.50
10.21
10.40
169,293
+0.42(+4.21%)
May 06, 2024
9.620
9.980
9.620
9.980
81,236
+0.35(+3.60%)
May 03, 2024
9.550
9.650
9.500
9.633
27,510
+0.16(+1.67%)
May 02, 2024
9.500
9.500
9.380
9.475
760,200
+0.11(+1.12%)
May 01, 2024
9.510
9.510
9.320
9.370
32,651
-0.20(-2.09%)
Apr 30, 2024
9.500
9.590
9.500
9.570
27,479
-0.02(-0.21%)
Apr 29, 2024
9.500
9.590
9.500
9.590
53,900
+0.07(+0.74%)
Apr 26, 2024
9.400
9.520
9.400
9.520
48,015
+0.20(+2.17%)
Apr 25, 2024
9.310
9.340
9.160
9.318
36,625
-0.13(-1.40%)
Apr 24, 2024
8.950
9.530
8.950
9.450
70,526
+0.59(+6.66%)
Apr 23, 2024
8.610
8.900
8.610
8.860
28,171
+0.22(+2.61%)
Apr 22, 2024
8.540
8.720
8.500
8.635
41,416
+0.00(+0.06%)
Apr 19, 2024
8.850
8.850
8.490
8.630
73,204
-0.32(-3.55%)
Apr 18, 2024
8.750
8.980
8.750
8.948
16,573
+0.05(+0.58%)
Apr 17, 2024
8.720
8.930
8.720
8.896
28,962
+0.33(+3.80%)
Apr 16, 2024
8.400
8.610
8.350
8.570
71,157
+0.02(+0.23%)
Apr 15, 2024
9.160
9.160
8.540
8.550
104,838
-0.63(-6.86%)
Apr 12, 2024
9.100
9.290
9.100
9.180
21,587
-0.02(-0.22%)
Apr 11, 2024
9.450
9.460
9.100
9.200
40,907
-0.32(-3.31%)
Apr 10, 2024
9.650
9.650
9.450
9.515
36,256
-0.21(-2.11%)
Apr 09, 2024
9.730
9.768
9.700
9.720
47,829
-0.07(-0.68%)
Apr 08, 2024
9.800
9.810
9.560
9.787
53,966
+0.23(+2.37%)
Apr 05, 2024
9.410
9.700
9.410
9.560
90,174
-0.19(-1.95%)
Apr 04, 2024
9.670
9.900
9.670
9.750
38,727
-0.12(-1.22%)
Apr 03, 2024
9.720
9.900
9.700
9.870
75,547
+0.11(+1.13%)
Apr 02, 2024
9.610
9.810
9.590
9.760
220,690
+0.34(+3.61%)
Apr 01, 2024
9.490
9.880
9.320
9.420
102,989
-0.13(-1.36%)
Mar 28, 2024
9.320
9.700
9.320
9.550
124,724
+0.35(+3.80%)
Mar 27, 2024
8.980
9.250
8.980
9.200
45,537
+0.31(+3.49%)
Mar 26, 2024
8.860
9.040
8.860
8.890
61,759
-0.29(-3.16%)
Mar 25, 2024
8.910
9.250
8.910
9.180
86,590
+0.16(+1.77%)
Mar 22, 2024
8.760
9.050
8.760
9.020
66,920
+0.19(+2.15%)
Mar 21, 2024
8.630
8.948
8.630
8.830
62,181
+0.29(+3.40%)
Mar 20, 2024
8.400
8.550
8.400
8.540
78,662
+0.17(+2.03%)
Mar 19, 2024
8.260
8.500
8.260
8.370
530,905
-0.10(-1.12%)
Mar 18, 2024
8.310
8.510
8.310
8.465
157,663
+0.19(+2.33%)
Mar 15, 2024
8.220
8.390
8.220
8.273
75,302
+0.28(+3.54%)
Mar 14, 2024
7.770
8.170
7.701
7.990
152,317
+0.48(+6.39%)
Mar 13, 2024
7.330
7.530
7.330
7.510
88,700
+0.07(+0.98%)
Mar 12, 2024
7.200
7.500
7.160
7.437
114,505
+0.65(+9.53%)
Mar 11, 2024
6.650
6.840
6.650
6.790
33,911
+0.20(+3.03%)
Mar 08, 2024
6.750
6.750
6.580
6.590
31,249
-0.18(-2.68%)
Mar 07, 2024
6.750
6.861
6.570
6.771
60,010
+0.10(+1.52%)
Mar 06, 2024
6.510
6.720
6.510
6.670
22,268
+0.10(+1.52%)
Mar 05, 2024
6.550
6.690
6.500
6.570
50,177
-0.13(-1.94%)
Mar 04, 2024
6.500
6.700
6.500
6.700
61,545
+0.29(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.