Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aprea Therapeutics Inc
(NQ:
APRE
)
5.350
-0.100 (-1.83%)
Streaming Delayed Price
Updated: 3:10 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.160
5.170
4.900
5.100
14,870
+0.02(+0.31%)
Apr 29, 2024
5.010
5.256
5.000
5.084
2,551
-0.12(-2.23%)
Apr 26, 2024
5.201
5.201
5.000
5.200
4,833
-0.15(-2.80%)
Apr 25, 2024
5.020
5.470
5.020
5.350
9,079
+0.18(+3.48%)
Apr 24, 2024
5.370
5.370
5.065
5.170
6,305
-0.20(-3.72%)
Apr 23, 2024
5.140
5.616
5.140
5.370
2,657
+0.25(+4.88%)
Apr 22, 2024
5.752
5.752
5.120
5.120
11,827
-0.23(-4.30%)
Apr 19, 2024
5.590
5.785
5.311
5.350
7,291
-0.26(-4.63%)
Apr 18, 2024
5.610
5.610
5.610
5.610
873
-0.12(-2.09%)
Apr 17, 2024
5.710
5.848
5.710
5.730
2,289
-0.12(-2.05%)
Apr 16, 2024
5.730
5.980
5.680
5.850
5,097
-0.05(-0.85%)
Apr 15, 2024
6.000
6.007
5.700
5.900
8,449
+0.19(+3.33%)
Apr 12, 2024
6.230
6.230
5.690
5.710
4,652
-0.19(-3.22%)
Apr 11, 2024
5.870
6.160
5.850
5.900
4,551
-0.30(-4.84%)
Apr 10, 2024
5.910
6.200
5.320
6.200
6,691
+0.16(+2.66%)
Apr 09, 2024
5.900
6.310
5.900
6.039
7,224
-0.16(-2.59%)
Apr 08, 2024
6.170
6.400
5.820
6.200
11,661
-0.10(-1.59%)
Apr 05, 2024
6.270
6.475
6.000
6.300
9,848
+0.13(+2.11%)
Apr 04, 2024
6.100
6.480
6.000
6.170
16,915
-0.50(-7.50%)
Apr 03, 2024
6.670
6.700
6.300
6.670
10,711
+0.07(+1.06%)
Apr 02, 2024
6.290
6.600
6.210
6.600
10,056
+0.25(+3.94%)
Apr 01, 2024
6.640
6.640
6.130
6.350
4,887
-0.34(-5.08%)
Mar 28, 2024
5.920
6.800
6.800
6.690
28,785
+0.62(+10.21%)
Mar 27, 2024
6.310
6.310
5.950
6.070
16,742
+0.15(+2.53%)
Mar 26, 2024
6.040
6.120
5.920
5.920
10,133
-0.16(-2.69%)
Mar 25, 2024
6.110
6.200
5.945
6.084
10,833
-0.04(-0.59%)
Mar 22, 2024
6.130
6.198
6.000
6.120
5,207
-0.23(-3.62%)
Mar 21, 2024
6.625
6.625
5.880
6.350
51,594
-0.15(-2.31%)
Mar 20, 2024
6.690
6.745
6.480
6.500
4,024
-0.24(-3.56%)
Mar 19, 2024
6.610
6.880
6.550
6.740
15,802
+0.19(+2.90%)
Mar 18, 2024
6.220
6.790
5.790
6.550
28,335
+0.36(+5.82%)
Mar 15, 2024
5.590
6.200
5.575
6.190
33,864
+0.88(+16.57%)
Mar 14, 2024
5.600
5.870
5.050
5.310
28,241
-0.24(-4.32%)
Mar 13, 2024
6.180
6.260
5.550
5.550
26,414
-0.61(-9.90%)
Mar 12, 2024
6.570
6.760
6.120
6.160
51,862
-0.61(-9.01%)
Mar 11, 2024
8.080
8.100
6.270
6.770
1,152,019
-0.36(-5.05%)
Mar 08, 2024
7.625
7.625
7.090
7.130
4,106
-0.32(-4.30%)
Mar 07, 2024
8.150
8.400
7.400
7.450
28,563
-0.84(-10.13%)
Mar 06, 2024
8.090
8.290
8.090
8.290
1,782
+0.12(+1.47%)
Mar 05, 2024
8.400
8.400
7.300
8.170
13,162
-0.23(-2.74%)
Mar 04, 2024
8.250
8.400
7.650
8.400
7,414
+0.40(+5.00%)
Mar 01, 2024
8.470
8.847
7.720
8.000
28,900
-0.46(-5.44%)
Feb 29, 2024
7.350
8.490
7.350
8.460
14,961
+1.26(+17.50%)
Feb 28, 2024
7.155
7.280
7.155
7.200
2,289
-0.07(-0.96%)
Feb 27, 2024
7.150
7.480
6.830
7.270
19,569
+0.12(+1.68%)
Feb 26, 2024
7.260
7.500
7.072
7.150
14,206
-0.09(-1.24%)
Feb 23, 2024
6.470
7.500
6.470
7.240
19,060
+0.87(+13.59%)
Feb 22, 2024
6.250
6.400
6.200
6.374
3,400
+0.09(+1.49%)
Feb 21, 2024
6.280
6.280
6.280
6.280
593
+0.00(+0.00%)
Feb 20, 2024
5.800
6.280
5.560
6.280
22,718
+0.45(+7.76%)
Feb 16, 2024
5.670
6.100
5.500
5.828
3,320
+0.13(+2.26%)
Feb 15, 2024
5.768
5.860
5.500
5.699
6,484
-0.27(-4.54%)
Feb 14, 2024
6.180
6.180
5.510
5.970
10,250
+0.06(+1.02%)
Feb 13, 2024
6.430
6.625
5.910
5.910
20,657
-0.49(-7.66%)
Feb 12, 2024
6.327
6.468
6.327
6.400
4,248
+0.40(+6.67%)
Feb 09, 2024
6.400
6.735
6.000
6.000
5,615
-0.88(-12.79%)
Feb 08, 2024
6.610
6.880
6.045
6.880
9,771
+0.26(+3.93%)
Feb 07, 2024
7.710
7.710
6.420
6.620
15,513
-0.72(-9.87%)
Feb 06, 2024
6.770
7.420
6.240
7.345
47,703
+0.79(+11.97%)
Feb 05, 2024
5.430
6.700
5.008
6.560
67,925
+0.84(+14.69%)
Feb 02, 2024
6.070
6.070
5.520
5.720
10,255
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.