Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vir Biotechnology Inc
(NQ:
VIR
)
10.73
+0.18 (+1.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
11.74
11.79
11.22
11.24
1,215,957
-0.36(-3.10%)
Feb 28, 2024
11.31
11.88
11.23
11.60
1,524,065
+0.17(+1.49%)
Feb 27, 2024
12.00
12.00
11.27
11.43
2,275,738
-0.47(-3.95%)
Feb 26, 2024
11.53
11.98
11.21
11.90
1,505,647
+0.37(+3.21%)
Feb 23, 2024
10.50
11.80
10.35
11.53
2,307,452
+1.23(+11.94%)
Feb 22, 2024
10.04
10.34
9.750
10.30
1,330,764
+0.19(+1.88%)
Feb 21, 2024
9.900
10.13
9.830
10.11
1,258,138
-0.12(-1.17%)
Feb 20, 2024
10.21
10.48
10.07
10.23
1,354,993
-0.02(-0.20%)
Feb 16, 2024
10.27
10.45
9.990
10.25
934,255
-0.06(-0.58%)
Feb 15, 2024
9.900
10.39
9.820
10.31
1,209,969
+0.52(+5.31%)
Feb 14, 2024
9.100
9.890
9.100
9.790
1,399,112
+0.94(+10.62%)
Feb 13, 2024
9.600
9.600
8.735
8.850
1,391,408
-0.89(-9.14%)
Feb 12, 2024
9.300
9.760
9.300
9.740
1,267,073
+0.45(+4.84%)
Feb 09, 2024
9.300
9.460
9.250
9.290
1,427,054
+0.06(+0.65%)
Feb 08, 2024
9.020
9.245
9.000
9.230
554,571
+0.17(+1.88%)
Feb 07, 2024
8.980
9.260
8.880
9.060
1,134,569
+0.07(+0.78%)
Feb 06, 2024
8.520
9.035
8.430
8.990
1,390,570
+0.39(+4.53%)
Feb 05, 2024
8.540
8.690
8.415
8.600
855,473
-0.07(-0.81%)
Feb 02, 2024
8.970
9.128
8.620
8.670
1,036,646
-0.45(-4.93%)
Feb 01, 2024
9.440
9.440
8.860
9.120
1,038,988
-0.28(-2.98%)
Jan 31, 2024
9.350
9.940
9.305
9.400
1,600,321
+0.00(+0.00%)
Jan 30, 2024
9.430
9.460
9.120
9.400
1,398,270
-0.12(-1.26%)
Jan 29, 2024
8.940
9.520
8.510
9.520
1,624,817
-0.03(-0.31%)
Jan 26, 2024
9.670
9.855
9.410
9.550
674,303
-0.15(-1.55%)
Jan 25, 2024
9.740
9.900
9.580
9.700
1,243,304
+0.07(+0.73%)
Jan 24, 2024
10.04
10.12
9.575
9.630
1,948,727
-0.34(-3.41%)
Jan 23, 2024
9.770
10.02
9.535
9.970
1,564,212
+0.37(+3.85%)
Jan 22, 2024
9.510
9.800
9.420
9.600
810,389
+0.11(+1.16%)
Jan 19, 2024
9.840
9.840
9.470
9.490
756,959
-0.30(-3.06%)
Jan 18, 2024
10.09
10.10
9.715
9.790
901,985
-0.24(-2.39%)
Jan 17, 2024
9.910
10.05
9.780
10.03
767,460
-0.08(-0.79%)
Jan 16, 2024
10.34
10.29
10.09
10.11
870,311
-0.26(-2.51%)
Jan 12, 2024
10.47
10.93
10.31
10.37
587,268
+0.03(+0.29%)
Jan 11, 2024
10.31
10.45
10.04
10.34
1,294,216
+0.03(+0.29%)
Jan 10, 2024
10.10
10.50
9.940
10.31
1,094,460
+0.13(+1.28%)
Jan 09, 2024
10.18
10.46
10.07
10.18
965,998
-0.15(-1.45%)
Jan 08, 2024
9.930
10.33
9.730
10.33
892,631
+0.30(+2.99%)
Jan 05, 2024
10.18
10.27
9.905
10.03
585,096
-0.24(-2.34%)
Jan 04, 2024
10.14
10.30
9.940
10.27
906,040
+0.19(+1.88%)
Jan 03, 2024
10.39
10.39
10.01
10.08
728,697
-0.43(-4.09%)
Jan 02, 2024
10.00
10.67
9.850
10.51
1,067,223
+0.45(+4.47%)
Dec 29, 2023
10.27
10.27
10.03
10.06
724,202
-0.23(-2.24%)
Dec 28, 2023
10.20
10.40
10.12
10.29
938,522
+0.07(+0.68%)
Dec 27, 2023
10.27
10.37
10.05
10.22
827,791
+0.03(+0.29%)
Dec 26, 2023
10.17
10.32
10.03
10.19
648,682
+0.08(+0.79%)
Dec 22, 2023
9.960
10.32
9.950
10.11
1,037,923
+0.22(+2.22%)
Dec 21, 2023
9.790
10.00
9.660
9.890
738,614
+0.28(+2.91%)
Dec 20, 2023
9.980
10.15
9.575
9.610
1,337,845
-0.42(-4.19%)
Dec 19, 2023
9.840
10.16
9.780
10.03
1,214,886
+0.31(+3.19%)
Dec 18, 2023
9.980
10.16
9.705
9.720
904,074
-0.24(-2.41%)
Dec 15, 2023
10.15
10.33
9.870
9.960
4,573,970
-0.08(-0.80%)
Dec 14, 2023
10.28
10.57
9.950
10.04
1,697,404
-0.02(-0.20%)
Dec 13, 2023
9.230
10.10
9.230
10.06
1,306,150
+0.84(+9.11%)
Dec 12, 2023
9.410
9.410
9.030
9.220
944,218
-0.25(-2.64%)
Dec 11, 2023
9.610
9.620
9.265
9.470
1,032,354
-0.15(-1.56%)
Dec 08, 2023
9.530
9.840
9.380
9.620
928,722
+0.03(+0.31%)
Dec 07, 2023
9.540
9.610
9.280
9.590
982,935
+0.13(+1.37%)
Dec 06, 2023
9.370
9.588
9.210
9.460
793,834
+0.17(+1.83%)
Dec 05, 2023
9.500
9.500
9.030
9.290
1,265,095
-0.28(-2.93%)
Dec 04, 2023
9.610
9.900
9.400
9.570
1,405,587
-0.12(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.