Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aadi Biosciences Inc
(NQ:
AADI
)
1.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.100
2.109
1.970
1.970
274,735
-0.10(-4.83%)
Feb 28, 2024
2.080
2.110
2.040
2.070
95,015
+0.00(+0.00%)
Feb 27, 2024
1.990
2.140
1.980
2.070
237,194
+0.09(+4.55%)
Feb 26, 2024
1.900
1.990
1.892
1.980
236,428
+0.08(+4.21%)
Feb 23, 2024
1.900
1.930
1.860
1.900
245,345
+0.01(+0.53%)
Feb 22, 2024
1.870
1.940
1.860
1.890
100,726
+0.02(+1.07%)
Feb 21, 2024
1.930
1.970
1.860
1.870
147,592
-0.04(-2.09%)
Feb 20, 2024
1.880
1.970
1.860
1.910
178,390
+0.01(+0.53%)
Feb 16, 2024
1.900
1.930
1.880
1.900
184,634
+0.00(+0.00%)
Feb 15, 2024
1.890
1.960
1.880
1.900
210,194
+0.00(+0.00%)
Feb 14, 2024
1.800
1.931
1.800
1.900
204,178
+0.12(+6.74%)
Feb 13, 2024
1.900
1.900
1.770
1.780
271,765
-0.12(-6.32%)
Feb 12, 2024
1.880
1.950
1.871
1.900
338,065
+0.03(+1.60%)
Feb 09, 2024
1.780
1.880
1.780
1.870
299,361
+0.10(+5.65%)
Feb 08, 2024
1.740
1.780
1.700
1.770
198,651
+0.02(+1.14%)
Feb 07, 2024
1.780
1.780
1.730
1.750
75,543
-0.02(-1.13%)
Feb 06, 2024
1.720
1.780
1.690
1.770
148,953
+0.07(+4.12%)
Feb 05, 2024
1.740
1.745
1.660
1.700
196,410
-0.04(-2.30%)
Feb 02, 2024
1.770
1.770
1.700
1.740
179,168
-0.02(-1.14%)
Feb 01, 2024
1.840
1.850
1.720
1.760
194,225
-0.08(-4.35%)
Jan 31, 2024
1.780
1.870
1.760
1.840
541,804
+0.06(+3.37%)
Jan 30, 2024
1.730
1.780
1.680
1.780
188,374
+0.05(+2.89%)
Jan 29, 2024
1.700
1.740
1.635
1.730
229,284
+0.06(+3.59%)
Jan 26, 2024
1.730
1.740
1.660
1.670
150,297
-0.06(-3.47%)
Jan 25, 2024
1.740
1.750
1.680
1.730
194,252
+0.02(+1.17%)
Jan 24, 2024
1.780
1.780
1.700
1.710
202,134
-0.03(-1.72%)
Jan 23, 2024
1.680
1.760
1.670
1.740
379,906
+0.06(+3.57%)
Jan 22, 2024
1.670
1.700
1.655
1.680
165,705
+0.05(+3.07%)
Jan 19, 2024
1.700
1.700
1.570
1.630
279,212
-0.05(-2.98%)
Jan 18, 2024
1.570
1.700
1.550
1.680
550,418
+0.09(+5.66%)
Jan 17, 2024
1.640
1.640
1.550
1.590
390,780
-0.05(-3.05%)
Jan 16, 2024
1.720
1.720
1.630
1.640
425,579
-0.08(-4.65%)
Jan 12, 2024
1.730
1.800
1.700
1.720
260,383
+0.01(+0.58%)
Jan 11, 2024
1.790
1.790
1.700
1.710
375,586
-0.06(-3.39%)
Jan 10, 2024
1.780
1.810
1.730
1.770
268,404
+0.00(+0.00%)
Jan 09, 2024
1.860
1.860
1.730
1.770
595,901
-0.09(-4.84%)
Jan 08, 2024
1.770
1.860
1.670
1.860
498,740
+0.10(+5.68%)
Jan 05, 2024
1.850
1.850
1.740
1.760
604,384
-0.08(-4.35%)
Jan 04, 2024
1.990
1.990
1.840
1.840
686,785
-0.11(-5.64%)
Jan 03, 2024
2.030
2.061
1.937
1.950
457,115
-0.10(-4.88%)
Jan 02, 2024
2.030
2.106
2.000
2.050
607,116
+0.03(+1.49%)
Dec 29, 2023
2.100
2.120
2.000
2.020
647,375
-0.08(-3.81%)
Dec 28, 2023
2.110
2.210
2.080
2.100
698,099
+0.02(+0.96%)
Dec 27, 2023
2.010
2.100
2.010
2.080
607,585
+0.07(+3.48%)
Dec 26, 2023
2.030
2.095
1.990
2.010
476,391
+0.04(+2.03%)
Dec 22, 2023
1.980
2.060
1.900
1.970
725,739
-0.02(-1.01%)
Dec 21, 2023
2.100
2.120
1.950
1.990
859,630
-0.07(-3.40%)
Dec 20, 2023
2.160
2.220
2.050
2.060
671,817
-0.15(-6.79%)
Dec 19, 2023
2.270
2.270
1.920
2.210
1,151,142
-0.03(-1.34%)
Dec 18, 2023
2.390
2.390
2.190
2.240
1,902,463
-0.10(-4.27%)
Dec 15, 2023
2.340
2.710
2.250
2.340
6,035,854
-3.03(-56.42%)
Dec 14, 2023
5.430
5.490
5.150
5.370
1,182,634
+0.01(+0.19%)
Dec 13, 2023
5.110
5.540
5.110
5.360
184,995
+0.34(+6.77%)
Dec 12, 2023
4.880
5.050
4.880
5.020
128,590
+0.10(+2.03%)
Dec 11, 2023
5.040
5.040
4.800
4.920
115,797
-0.04(-0.81%)
Dec 08, 2023
4.750
5.140
4.700
4.960
218,605
+0.18(+3.77%)
Dec 07, 2023
4.710
4.936
4.700
4.780
156,861
+0.07(+1.49%)
Dec 06, 2023
4.920
4.990
4.630
4.710
72,549
-0.20(-4.07%)
Dec 05, 2023
5.130
5.210
4.850
4.910
118,170
-0.22(-4.29%)
Dec 04, 2023
5.070
5.318
5.040
5.130
79,894
+0.14(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.