Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Color Star Technology Co., Ltd. - Class A Ordinary Shares
(NQ:
ADD
)
0.2530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3283
0.3520
0.3200
0.3310
38,269
-0.01(-2.19%)
Jan 30, 2024
0.3450
0.3622
0.3200
0.3384
48,116
-0.01(-1.63%)
Jan 29, 2024
0.3547
0.3679
0.3400
0.3440
23,970
-0.02(-5.26%)
Jan 26, 2024
0.3700
0.3700
0.3500
0.3631
81,921
-0.00(-0.93%)
Jan 25, 2024
0.3501
0.3666
0.3419
0.3665
18,563
+0.01(+4.15%)
Jan 24, 2024
0.3900
0.3900
0.3358
0.3519
136,112
-0.03(-6.83%)
Jan 23, 2024
0.3649
0.3799
0.3647
0.3777
32,588
+0.02(+5.09%)
Jan 22, 2024
0.3339
0.4000
0.3339
0.3594
121,587
+0.03(+7.83%)
Jan 19, 2024
0.3303
0.3410
0.2930
0.3333
109,009
-0.00(-1.10%)
Jan 18, 2024
0.3448
0.3500
0.3280
0.3370
43,859
+0.01(+2.65%)
Jan 17, 2024
0.3385
0.3500
0.3200
0.3283
25,886
-0.02(-5.93%)
Jan 16, 2024
0.3355
0.3589
0.3105
0.3490
143,959
+0.02(+6.40%)
Jan 12, 2024
0.3286
0.3587
0.3103
0.3280
47,152
-0.01(-2.12%)
Jan 11, 2024
0.3600
0.3650
0.2970
0.3351
93,109
-0.02(-6.21%)
Jan 10, 2024
0.3400
0.3666
0.3400
0.3573
84,580
+0.02(+5.09%)
Jan 09, 2024
0.3500
0.3528
0.3323
0.3400
97,647
-0.00(-0.03%)
Jan 08, 2024
0.3450
0.3649
0.3400
0.3401
31,685
-0.01(-2.83%)
Jan 05, 2024
0.3317
0.3666
0.3089
0.3500
212,430
+0.02(+5.90%)
Jan 04, 2024
0.3463
0.3463
0.3300
0.3305
49,397
-0.01(-2.77%)
Jan 03, 2024
0.3500
0.3800
0.3300
0.3399
235,852
-0.01(-3.16%)
Jan 02, 2024
0.3601
0.3800
0.3366
0.3510
171,818
-0.02(-5.14%)
Dec 29, 2023
0.3600
0.3749
0.3501
0.3700
167,814
-0.01(-2.22%)
Dec 28, 2023
0.3400
0.3900
0.3400
0.3784
185,019
-0.00(-0.39%)
Dec 27, 2023
0.3800
0.3800
0.3031
0.3799
341,608
-0.01(-2.56%)
Dec 26, 2023
0.4000
0.4200
0.3390
0.3899
285,640
-0.01(-2.52%)
Dec 22, 2023
0.3800
0.4000
0.3225
0.4000
220,210
+0.03(+9.05%)
Dec 21, 2023
0.4900
0.5136
0.3510
0.3668
455,122
-0.11(-22.78%)
Dec 20, 2023
0.5800
0.5900
0.4059
0.4750
573,702
-0.11(-19.49%)
Dec 19, 2023
0.5200
0.6000
0.4589
0.5900
634,328
-0.00(-0.08%)
Dec 18, 2023
0.3900
0.5905
0.3900
0.5905
696,368
+0.20(+49.49%)
Dec 15, 2023
0.3500
0.3950
0.3229
0.3950
122,193
+0.02(+3.95%)
Dec 14, 2023
0.3045
0.4200
0.3045
0.3800
370,313
+0.09(+31.03%)
Dec 13, 2023
0.3114
0.3200
0.2810
0.2900
26,709
-0.02(-6.42%)
Dec 12, 2023
0.2950
0.3100
0.2700
0.3099
66,930
+0.02(+6.86%)
Dec 11, 2023
0.3040
0.3150
0.2850
0.2900
98,738
-0.00(-0.41%)
Dec 08, 2023
0.3005
0.3005
0.2905
0.2912
73,927
-0.00(-1.15%)
Dec 07, 2023
0.3113
0.3124
0.2900
0.2946
21,372
-0.02(-5.36%)
Dec 06, 2023
0.3280
0.3280
0.3100
0.3113
30,785
-0.01(-3.92%)
Dec 05, 2023
0.2850
0.3259
0.2840
0.3240
347,290
+0.02(+6.65%)
Dec 04, 2023
0.3150
0.3199
0.2800
0.3038
98,181
+0.00(+1.27%)
Dec 01, 2023
0.3150
0.3150
0.2900
0.3000
24,055
+0.01(+2.11%)
Nov 30, 2023
0.3022
0.3195
0.2803
0.2938
23,498
-0.00(-0.84%)
Nov 29, 2023
0.2992
0.3048
0.2800
0.2963
62,433
+0.00(+0.03%)
Nov 28, 2023
0.2997
0.3177
0.2951
0.2962
42,020
-0.01(-4.45%)
Nov 27, 2023
0.3300
0.3300
0.2900
0.3100
108,706
+0.00(+0.78%)
Nov 24, 2023
0.2951
0.3250
0.2951
0.3076
102,369
+0.01(+1.85%)
Nov 22, 2023
0.2700
0.3500
0.2403
0.3020
483,038
+0.03(+11.85%)
Nov 21, 2023
0.2600
0.4400
0.2490
0.2700
2,540,764
+0.03(+12.97%)
Nov 20, 2023
0.2340
0.2590
0.2340
0.2390
112,400
+0.00(+2.01%)
Nov 17, 2023
0.2300
0.2469
0.2270
0.2343
106,281
+0.01(+3.67%)
Nov 16, 2023
0.2300
0.2423
0.2256
0.2260
131,024
-0.02(-7.79%)
Nov 15, 2023
0.2300
0.2580
0.2251
0.2451
183,318
+0.01(+2.98%)
Nov 14, 2023
0.2200
0.2499
0.2100
0.2380
240,979
+0.02(+8.13%)
Nov 13, 2023
0.2279
0.2310
0.2151
0.2201
147,524
+0.00(+2.32%)
Nov 10, 2023
0.2190
0.2309
0.2150
0.2151
92,654
-0.00(-2.23%)
Nov 09, 2023
0.2300
0.2350
0.2100
0.2200
187,402
-0.01(-4.35%)
Nov 08, 2023
0.2270
0.2600
0.2211
0.2300
326,877
+0.01(+3.79%)
Nov 07, 2023
0.3800
0.3800
0.2208
0.2216
1,352,328
-0.11(-33.05%)
Nov 06, 2023
0.2434
0.3592
0.2381
0.3310
1,478,216
+0.10(+43.85%)
Nov 03, 2023
0.2172
0.2480
0.2000
0.2301
182,377
+0.01(+6.18%)
Nov 02, 2023
0.2000
0.2196
0.1800
0.2167
479,665
+0.01(+3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.