Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lululemon Athletica
(NQ:
LULU
)
298.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
472.02
473.10
451.35
453.82
2,874,930
-27.58(-5.73%)
Jan 30, 2024
481.99
491.30
479.76
481.40
1,312,653
-0.59(-0.12%)
Jan 29, 2024
478.03
482.44
475.74
481.99
1,072,042
+3.96(+0.83%)
Jan 26, 2024
475.00
484.31
470.65
478.03
1,128,703
+3.73(+0.79%)
Jan 25, 2024
475.22
476.94
468.16
474.30
964,015
-0.54(-0.11%)
Jan 24, 2024
477.00
480.96
472.67
474.84
1,399,388
-2.16(-0.45%)
Jan 23, 2024
480.22
481.89
474.50
477.00
1,038,520
-4.89(-1.01%)
Jan 22, 2024
483.00
483.30
477.62
481.89
909,531
-2.13(-0.44%)
Jan 19, 2024
477.76
484.75
475.05
484.02
1,257,685
+6.57(+1.38%)
Jan 18, 2024
472.19
478.46
468.84
477.45
1,482,290
+9.05(+1.93%)
Jan 17, 2024
469.18
469.57
462.84
468.40
1,346,984
-2.33(-0.49%)
Jan 16, 2024
478.05
476.85
467.57
470.73
1,369,461
-9.21(-1.92%)
Jan 12, 2024
488.08
490.84
479.09
479.94
1,050,880
-5.54(-1.14%)
Jan 11, 2024
483.39
486.21
478.16
485.48
823,452
+1.38(+0.29%)
Jan 10, 2024
488.00
488.51
482.59
484.10
1,275,034
-1.61(-0.33%)
Jan 09, 2024
488.93
489.93
483.09
485.71
1,242,691
-5.77(-1.17%)
Jan 08, 2024
488.47
493.49
478.13
491.48
1,826,803
+0.38(+0.08%)
Jan 05, 2024
495.92
499.21
490.69
491.10
1,121,647
-4.90(-0.99%)
Jan 04, 2024
496.90
502.00
495.01
496.00
1,174,018
-2.02(-0.41%)
Jan 03, 2024
501.89
503.95
496.69
498.02
1,028,545
-7.36(-1.46%)
Jan 02, 2024
508.57
508.92
502.15
505.38
1,187,335
-5.91(-1.16%)
Dec 29, 2023
509.87
516.39
508.46
511.29
918,829
+2.07(+0.41%)
Dec 28, 2023
510.46
512.48
508.27
509.22
688,662
+0.41(+0.08%)
Dec 27, 2023
506.00
509.88
505.52
508.81
816,447
+2.49(+0.49%)
Dec 26, 2023
513.24
513.50
505.52
506.32
887,378
-3.68(-0.72%)
Dec 22, 2023
502.60
510.48
502.22
510.00
1,179,504
-1.03(-0.20%)
Dec 21, 2023
507.86
511.27
505.51
511.03
892,673
+5.88(+1.16%)
Dec 20, 2023
504.51
511.60
503.95
505.15
1,060,375
-1.71(-0.34%)
Dec 19, 2023
503.58
509.33
502.82
506.86
1,174,528
+5.23(+1.04%)
Dec 18, 2023
490.01
501.72
488.42
501.63
1,230,926
+10.17(+2.07%)
Dec 15, 2023
486.46
492.19
483.81
491.46
2,677,623
+2.16(+0.44%)
Dec 14, 2023
505.06
505.63
487.19
489.30
2,648,553
-15.20(-3.01%)
Dec 13, 2023
502.83
508.43
494.09
504.50
1,696,834
+0.85(+0.17%)
Dec 12, 2023
503.00
504.40
495.68
503.65
1,715,893
+0.91(+0.18%)
Dec 11, 2023
493.95
507.44
490.00
502.74
2,797,840
+13.10(+2.68%)
Dec 08, 2023
455.88
493.80
448.81
489.64
7,144,415
+24.97(+5.37%)
Dec 07, 2023
460.67
466.63
460.60
464.67
3,217,907
+4.00(+0.87%)
Dec 06, 2023
459.28
464.06
458.27
460.67
1,386,446
+3.74(+0.82%)
Dec 05, 2023
454.76
462.27
452.52
456.93
1,792,761
-3.83(-0.83%)
Dec 04, 2023
459.20
463.37
452.23
460.76
2,635,580
-5.85(-1.25%)
Dec 01, 2023
447.60
467.63
447.60
466.61
2,456,800
+19.81(+4.43%)
Nov 30, 2023
439.77
448.73
438.60
446.80
2,371,457
+8.45(+1.93%)
Nov 29, 2023
429.20
439.76
428.60
438.35
1,658,810
+10.62(+2.48%)
Nov 28, 2023
435.57
436.66
427.09
427.73
1,353,872
-7.94(-1.82%)
Nov 27, 2023
430.05
437.81
430.05
435.67
1,074,755
+3.91(+0.91%)
Nov 24, 2023
428.30
432.27
426.35
431.76
401,724
+3.13(+0.73%)
Nov 22, 2023
430.82
435.06
428.19
428.63
800,639
-1.74(-0.40%)
Nov 21, 2023
426.65
431.92
425.75
430.37
867,390
+1.79(+0.42%)
Nov 20, 2023
423.89
429.59
422.77
428.58
865,999
+6.14(+1.45%)
Nov 17, 2023
425.22
425.67
421.04
422.44
1,219,910
+2.16(+0.51%)
Nov 16, 2023
430.67
431.50
416.55
420.28
1,706,524
-11.91(-2.76%)
Nov 15, 2023
433.09
437.06
431.44
432.19
1,257,243
+1.86(+0.43%)
Nov 14, 2023
422.66
431.10
421.69
430.33
1,566,288
+13.35(+3.20%)
Nov 13, 2023
410.48
418.61
409.80
416.98
1,277,078
+3.31(+0.80%)
Nov 10, 2023
407.51
413.90
404.89
413.67
1,039,211
+7.09(+1.74%)
Nov 09, 2023
410.75
410.75
404.69
406.58
922,630
-3.06(-0.75%)
Nov 08, 2023
415.00
415.15
409.32
409.64
714,535
-4.05(-0.98%)
Nov 07, 2023
409.90
414.48
406.00
413.69
1,175,667
+5.74(+1.41%)
Nov 06, 2023
411.50
412.27
404.50
407.95
826,919
+0.02(+0.00%)
Nov 03, 2023
408.78
412.03
406.27
407.93
1,231,145
+4.43(+1.10%)
Nov 02, 2023
398.91
404.87
398.70
403.50
1,389,627
+8.21(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.