Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xtm Inc
(CSE:
PAID
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1750
0
+0.01(+6.06%)
Mar 27, 2024
0.1700
0.1700
0.1650
0.1650
67,740
-0.01(-5.71%)
Mar 26, 2024
0.1700
0.1750
0.1700
0.1750
16,000
+0.00(+2.94%)
Mar 25, 2024
0.1750
0.1750
0.1700
0.1700
43,000
-0.00(-2.86%)
Mar 22, 2024
0.1650
0.1750
0.1650
0.1750
155,470
+0.01(+6.06%)
Mar 21, 2024
0.1650
0.1650
0.1650
0.1650
49,479
-0.01(-5.71%)
Mar 20, 2024
0.1700
0.1750
0.1700
0.1750
8,500
+0.01(+6.06%)
Mar 19, 2024
0.1650
0.1650
0.1650
0.1650
18,700
+0.00(+0.00%)
Mar 18, 2024
0.1800
0.1800
0.1550
0.1650
56,300
-0.01(-5.71%)
Mar 15, 2024
0.1800
0.1800
0.1650
0.1750
113,500
+0.00(+0.00%)
Mar 14, 2024
0.1700
0.1750
0.1700
0.1750
102,500
+0.00(+2.94%)
Mar 13, 2024
0.1700
0.1850
0.1600
0.1700
328,250
+0.00(+0.00%)
Mar 12, 2024
0.1800
0.1800
0.1600
0.1700
33,550
-0.01(-8.11%)
Mar 11, 2024
0.1500
0.1850
0.1500
0.1850
120,100
+0.03(+19.35%)
Mar 08, 2024
0.1550
0.1550
0.1550
0.1550
24,800
+0.00(+0.00%)
Mar 07, 2024
0.1800
0.1800
0.1500
0.1550
121,969
-0.02(-13.89%)
Mar 06, 2024
0.1800
0.1950
0.1800
0.1800
203,200
-0.01(-2.70%)
Mar 05, 2024
0.1800
0.1950
0.1800
0.1850
118,500
+0.01(+5.71%)
Mar 04, 2024
0.1900
0.1900
0.1750
0.1750
35,500
-0.03(-12.50%)
Mar 01, 2024
0.1900
0.2000
0.1800
0.2000
174,338
+0.01(+2.56%)
Feb 29, 2024
0.1900
0.1950
0.1850
0.1950
252,440
+0.01(+2.63%)
Feb 28, 2024
0.1750
0.1900
0.1750
0.1900
252,025
+0.01(+5.56%)
Feb 27, 2024
0.1750
0.1900
0.1750
0.1800
102,222
+0.01(+5.88%)
Feb 26, 2024
0.1550
0.1850
0.1550
0.1700
557,010
+0.03(+17.24%)
Feb 23, 2024
0.1550
0.1650
0.1350
0.1450
169,001
-0.01(-3.33%)
Feb 22, 2024
0.1550
0.1600
0.1450
0.1500
108,500
+0.00(+0.00%)
Feb 21, 2024
0.1600
0.1600
0.1500
0.1500
89,460
+0.00(+0.00%)
Feb 20, 2024
0.1600
0.1600
0.1500
0.1500
28,500
-0.01(-6.25%)
Feb 16, 2024
0.1600
0
+0.00(+0.00%)
Feb 15, 2024
0.1600
0.1600
0.1600
0.1600
50,900
+0.01(+3.23%)
Feb 14, 2024
0.1650
0.1650
0.1550
0.1550
61,503
+0.00(+0.00%)
Feb 13, 2024
0.1650
0.1650
0.1500
0.1550
100,000
-0.02(-8.82%)
Feb 12, 2024
0.1750
0.1750
0.1650
0.1700
28,000
-0.00(-2.86%)
Feb 09, 2024
0.1850
0.1850
0.1650
0.1750
313,888
-0.01(-5.41%)
Feb 08, 2024
0.1850
0.1850
0.1850
0.1850
102,100
+0.00(+0.00%)
Feb 07, 2024
0.1800
0.1850
0.1750
0.1850
58,347
+0.00(+0.00%)
Feb 06, 2024
0.1850
0.1900
0.1800
0.1850
132,013
-0.01(-2.63%)
Feb 05, 2024
0.1800
0.1900
0.1800
0.1900
396,250
+0.01(+5.56%)
Feb 02, 2024
0.1850
0.1900
0.1800
0.1800
340,408
-0.01(-5.26%)
Feb 01, 2024
0.1650
0.1900
0.1600
0.1900
962,167
+0.03(+18.75%)
Jan 31, 2024
0.1450
0.1600
0.1450
0.1600
418,797
+0.02(+10.34%)
Jan 30, 2024
0.1300
0.1450
0.1300
0.1450
126,500
+0.01(+11.54%)
Jan 29, 2024
0.1300
0.1300
0.1300
0.1300
108,900
+0.00(+0.00%)
Jan 26, 2024
0.1300
0.1300
0.1300
0.1300
10,510
+0.00(+0.00%)
Jan 25, 2024
0.1250
0.1300
0.1250
0.1300
133,300
+0.01(+4.00%)
Jan 24, 2024
0.1200
0.1300
0.1200
0.1250
133,313
+0.01(+8.70%)
Jan 23, 2024
0.1300
0.1300
0.1100
0.1150
122,533
-0.01(-11.54%)
Jan 22, 2024
0.1350
0.1400
0.1250
0.1300
160,609
-0.01(-7.14%)
Jan 19, 2024
0.0950
0.1400
0.0800
0.1400
538,915
+0.04(+40.00%)
Jan 18, 2024
0.1000
0.1000
0.0900
0.1000
123,800
+0.01(+5.26%)
Jan 17, 2024
0.0950
0.1000
0.0900
0.0950
70,000
-0.01(-5.00%)
Jan 16, 2024
0.1000
0.1000
0.0950
0.1000
63,500
+0.00(+0.00%)
Jan 15, 2024
0.1000
0.1000
0.1000
0.1000
110,000
+0.00(+0.00%)
Jan 12, 2024
0.0950
0.1000
0.0950
0.1000
88,450
+0.01(+11.11%)
Jan 11, 2024
0.0850
0.1000
0.0850
0.0900
203,450
+0.00(+5.88%)
Jan 10, 2024
0.0850
0.0850
0.0800
0.0850
12,000
+0.00(+0.00%)
Jan 09, 2024
0.0900
0.0900
0.0800
0.0850
89,000
+0.00(+0.00%)
Jan 08, 2024
0.0900
0.0900
0.0850
0.0850
75,888
+0.00(+0.00%)
Jan 05, 2024
0.0850
0.0850
0.0850
0.0850
30,059
+0.01(+6.25%)
Jan 04, 2024
0.0900
0.0900
0.0800
0.0800
102,500
-0.02(-20.00%)
Jan 03, 2024
0.0900
0.1100
0.0900
0.1000
99,333
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.