Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2550
UNCHANGED
Official Closing Price
Updated: 12:47 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2500
0.2550
0.2450
0.2500
342,468
+0.00(+0.00%)
Apr 29, 2024
0.2550
0.2550
0.2500
0.2500
132,500
-0.01(-1.96%)
Apr 26, 2024
0.2600
0.2600
0.2500
0.2550
63,600
-0.01(-1.92%)
Apr 25, 2024
0.2500
0.2650
0.2450
0.2600
364,617
+0.02(+8.33%)
Apr 24, 2024
0.2400
0.2450
0.2400
0.2400
26,683
+0.00(+0.00%)
Apr 23, 2024
0.2450
0.2450
0.2400
0.2400
8,000
-0.01(-2.04%)
Apr 22, 2024
0.2500
0.2500
0.2400
0.2450
1,071,730
-0.01(-2.00%)
Apr 19, 2024
0.2450
0.2500
0.2400
0.2500
30,000
+0.00(+0.00%)
Apr 18, 2024
0.2450
0.2500
0.2350
0.2500
42,080
+0.01(+4.17%)
Apr 17, 2024
0.2450
0.2500
0.2400
0.2400
21,666
-0.01(-2.04%)
Apr 16, 2024
0.2450
0.2450
0.2350
0.2450
37,500
-0.01(-2.00%)
Apr 15, 2024
0.2400
0.2550
0.2200
0.2500
1,540,307
+0.00(+0.00%)
Apr 12, 2024
0.2450
0.2500
0.2400
0.2500
113,800
+0.02(+8.70%)
Apr 11, 2024
0.2400
0.2400
0.2300
0.2300
111,237
-0.01(-4.17%)
Apr 10, 2024
0.2450
0.2450
0.2350
0.2400
20,009
+0.00(+0.00%)
Apr 09, 2024
0.2400
0.2400
0.2300
0.2400
18,328
+0.00(+0.00%)
Apr 08, 2024
0.2500
0.2500
0.2300
0.2400
35,850
-0.02(-5.88%)
Apr 05, 2024
0.2400
0.2550
0.2350
0.2550
266,454
+0.01(+4.08%)
Apr 04, 2024
0.2500
0.2600
0.2300
0.2450
155,958
+0.01(+2.08%)
Apr 03, 2024
0.2450
0.2450
0.2400
0.2400
67,879
-0.01(-2.04%)
Apr 02, 2024
0.2350
0.2500
0.2350
0.2450
72,293
+0.02(+8.89%)
Apr 01, 2024
0.2350
0.2400
0.2250
0.2250
46,004
-0.01(-2.17%)
Mar 28, 2024
0.2300
0
-0.00(-2.13%)
Mar 27, 2024
0.2250
0.2350
0.2150
0.2350
39,222
+0.01(+6.82%)
Mar 26, 2024
0.2300
0.2300
0.2200
0.2200
27,799
-0.01(-4.35%)
Mar 25, 2024
0.2300
0.2300
0.2200
0.2300
280,781
+0.00(+0.00%)
Mar 22, 2024
0.2400
0.2400
0.2300
0.2300
85,898
-0.01(-4.17%)
Mar 21, 2024
0.2150
0.2500
0.2150
0.2400
597,670
+0.02(+11.63%)
Mar 20, 2024
0.2100
0.2150
0.2100
0.2150
124,968
+0.00(+0.00%)
Mar 19, 2024
0.2100
0.2150
0.2100
0.2150
66,105
+0.01(+4.88%)
Mar 18, 2024
0.2050
0.2100
0.2050
0.2050
31,833
+0.00(+0.00%)
Mar 15, 2024
0.2100
0.2100
0.2050
0.2050
16,658
-0.01(-2.38%)
Mar 14, 2024
0.2150
0.2200
0.2050
0.2100
85,915
+0.00(+0.00%)
Mar 13, 2024
0.2100
0.2200
0.2050
0.2100
57,684
+0.00(+0.00%)
Mar 12, 2024
0.2050
0.2100
0.2050
0.2100
32,309
+0.00(+0.00%)
Mar 11, 2024
0.2150
0.2150
0.2100
0.2100
97,697
-0.01(-2.33%)
Mar 08, 2024
0.2250
0.2250
0.2150
0.2150
36,334
+0.00(+0.00%)
Mar 07, 2024
0.2150
0.2250
0.2150
0.2150
63,668
+0.00(+0.00%)
Mar 06, 2024
0.2150
0.2200
0.2100
0.2150
328,200
-0.01(-2.27%)
Mar 05, 2024
0.2300
0.2300
0.2200
0.2200
61,200
-0.01(-4.35%)
Mar 04, 2024
0.2300
0.2350
0.2300
0.2300
22,587
-0.00(-2.13%)
Mar 01, 2024
0.2050
0.2350
0.2050
0.2350
241,187
+0.04(+20.51%)
Feb 29, 2024
0.2100
0.2100
0.1950
0.1950
69,209
-0.01(-2.50%)
Feb 28, 2024
0.2100
0.2100
0.2000
0.2000
54,471
-0.00(-2.44%)
Feb 27, 2024
0.2350
0.2350
0.2000
0.2050
412,766
-0.03(-10.87%)
Feb 26, 2024
0.2450
0.2450
0.2250
0.2300
191,317
-0.02(-8.00%)
Feb 23, 2024
0.2450
0.2500
0.2350
0.2500
26,333
+0.01(+2.04%)
Feb 22, 2024
0.2500
0.2500
0.2400
0.2450
26,122
+0.00(+0.00%)
Feb 21, 2024
0.2500
0.2500
0.2450
0.2450
55,172
-0.02(-5.77%)
Feb 20, 2024
0.2650
0.2650
0.2500
0.2600
21,966
+0.00(+0.00%)
Feb 16, 2024
0.2600
0
-0.01(-1.89%)
Feb 15, 2024
0.2600
0.2650
0.2550
0.2650
18,667
+0.01(+1.92%)
Feb 14, 2024
0.2550
0.2600
0.2450
0.2600
98,092
+0.00(+0.00%)
Feb 13, 2024
0.2650
0.2650
0.2600
0.2600
38,899
-0.01(-1.89%)
Feb 12, 2024
0.2650
0.2700
0.2650
0.2650
20,491
-0.01(-1.85%)
Feb 09, 2024
0.2700
0.2700
0.2600
0.2700
21,389
+0.01(+3.85%)
Feb 08, 2024
0.2650
0.2700
0.2600
0.2600
20,600
-0.01(-1.89%)
Feb 07, 2024
0.2650
0.2650
0.2600
0.2650
17,337
-0.01(-1.85%)
Feb 06, 2024
0.2750
0.2750
0.2600
0.2700
9,833
-0.01(-1.82%)
Feb 05, 2024
0.2750
0.2750
0.2650
0.2750
11,555
-0.01(-1.79%)
Feb 02, 2024
0.2800
0.2850
0.2600
0.2800
48,240
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.