Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	106.58	107.57	105.94	106.52	24,665	+0.36(+0.33%)
Apr 27, 2018	105.69	106.35	104.92	106.17	24,704	+0.47(+0.45%)
Apr 26, 2018	105.87	106.58	105.16	105.69	29,180	+0.30(+0.28%)
Apr 25, 2018	104.86	105.58	103.62	105.40	24,136	+0.53(+0.51%)
Apr 24, 2018	106.52	108.24	104.51	104.86	120,119	-1.01(-0.95%)
Apr 23, 2018	103.09	106.11	103.09	105.87	41,013	+2.73(+2.64%)
Apr 20, 2018	103.68	103.86	101.61	103.15	25,868	-0.36(-0.34%)
Apr 19, 2018	104.27	105.93	103.18	103.50	26,490	-0.77(-0.74%)
Apr 18, 2018	104.69	106.29	104.21	104.27	27,747	-0.06(-0.06%)
Apr 17, 2018	102.02	106.47	101.07	104.33	42,430	+3.55(+3.53%)
Apr 16, 2018	96.57	101.07	96.57	100.78	38,430	+4.27(+4.42%)
Apr 13, 2018	97.40	97.85	96.16	96.51	27,773	-0.41(-0.43%)
Apr 12, 2018	98.94	99.79	96.63	96.93	29,470	-1.90(-1.92%)
Apr 11, 2018	97.58	99.29	97.22	98.82	30,976	+1.13(+1.15%)
Apr 10, 2018	96.99	98.23	95.98	97.70	58,264	+1.78(+1.85%)
Apr 09, 2018	96.57	97.52	95.03	95.92	69,579	+0.06(+0.06%)
Apr 06, 2018	97.40	98.35	94.86	95.86	47,921	-1.90(-1.94%)
Apr 05, 2018	94.50	98.47	94.50	97.76	42,503	+3.26(+3.45%)
Apr 04, 2018	93.02	95.27	92.60	94.50	24,947	-0.06(-0.06%)
Apr 03, 2018	94.26	95.15	92.07	94.56	29,262	+0.65(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.