Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.31	31.86	31.31	31.42	19,250	+0.21(+0.69%)
Jul 28, 2022	30.92	31.47	30.60	31.21	10,392	+0.58(+1.91%)
Jul 27, 2022	30.47	30.79	29.95	30.62	15,576	+0.39(+1.28%)
Jul 26, 2022	29.92	30.45	29.92	30.24	12,963	+0.46(+1.56%)
Jul 25, 2022	28.59	29.80	28.52	29.77	15,608	+1.24(+4.33%)
Jul 22, 2022	28.76	29.05	28.37	28.54	33,455	-0.15(-0.51%)
Jul 21, 2022	28.31	28.69	27.94	28.68	11,878	-0.10(-0.36%)
Jul 20, 2022	28.60	28.98	28.35	28.79	6,882	+0.21(+0.72%)
Jul 19, 2022	28.06	28.83	28.06	28.58	17,228	+0.77(+2.78%)
Jul 18, 2022	27.59	28.34	27.59	27.81	13,519	+0.60(+2.21%)
Jul 15, 2022	27.06	27.29	26.70	27.21	12,673	+0.49(+1.83%)
Jul 14, 2022	26.65	26.79	25.84	26.72	27,764	-0.44(-1.61%)
Jul 13, 2022	26.54	27.29	26.54	27.15	18,813	+0.35(+1.31%)
Jul 12, 2022	26.74	27.19	26.49	26.80	19,052	-0.46(-1.67%)
Jul 11, 2022	27.06	27.31	26.53	27.26	46,044	+0.01(+0.03%)
Jul 08, 2022	27.61	27.61	26.99	27.25	114,652	+0.01(+0.03%)
Jul 07, 2022	27.09	27.52	27.05	27.24	48,296	+0.82(+3.09%)
Jul 06, 2022	27.28	27.28	25.68	26.42	53,708	-0.94(-3.42%)
Jul 05, 2022	27.49	27.49	26.33	27.36	27,614	-0.78(-2.78%)
Jul 01, 2022	27.71	28.19	27.09	28.14	15,459	+0.52(+1.86%)
Jun 30, 2022	27.28	27.82	27.26	27.63	29,280	-0.23(-0.83%)
Jun 29, 2022	28.42	28.42	27.53	27.86	41,907	-0.19(-0.67%)
Jun 28, 2022	27.86	28.33	27.58	28.05	49,739	+0.88(+3.26%)
Jun 27, 2022	26.61	27.28	26.55	27.16	62,563	+0.83(+3.16%)
Jun 24, 2022	26.07	26.48	26.07	26.33	43,631	+0.64(+2.51%)
Jun 23, 2022	26.73	26.80	25.61	25.69	85,313	-0.76(-2.89%)
Jun 22, 2022	26.91	26.91	26.45	26.45	34,096	-1.40(-5.03%)
Jun 21, 2022	26.91	27.90	26.91	27.85	30,653	+1.66(+6.33%)
Jun 17, 2022	26.84	27.15	25.73	26.19	28,386	-0.82(-3.05%)
Jun 16, 2022	28.75	28.80	26.98	27.02	52,207	-2.31(-7.88%)
Jun 15, 2022	29.61	30.32	29.14	29.33	19,740	-0.24(-0.81%)
Jun 14, 2022	30.46	30.98	29.41	29.57	28,438	-0.49(-1.63%)
Jun 13, 2022	31.26	31.34	29.93	30.06	31,246	-2.23(-6.92%)
Jun 10, 2022	32.94	32.94	31.83	32.29	43,348	-0.95(-2.87%)
Jun 09, 2022	33.70	33.78	33.23	33.24	29,027	-0.59(-1.75%)
Jun 08, 2022	34.33	34.33	33.54	33.84	18,478	-0.31(-0.91%)
Jun 07, 2022	33.42	34.16	33.41	34.15	38,866	+0.65(+1.95%)
Jun 06, 2022	33.40	33.81	33.35	33.49	16,650	+0.17(+0.52%)
Jun 03, 2022	33.32	33.67	33.25	33.32	21,472	-0.12(-0.36%)
Jun 02, 2022	33.52	33.70	32.93	33.44	21,807	+0.03(+0.10%)
Jun 01, 2022	32.73	33.44	32.69	33.41	53,845	+0.78(+2.40%)
May 31, 2022	33.66	33.66	32.59	32.63	73,105	-0.32(-0.96%)
May 27, 2022	32.37	33.08	32.12	32.94	49,487	+0.76(+2.38%)
May 26, 2022	32.29	32.45	31.71	32.18	23,769	+0.42(+1.33%)
May 25, 2022	30.89	31.90	30.89	31.76	27,005	+0.78(+2.52%)
May 24, 2022	30.87	31.66	30.66	30.98	13,591	-0.15(-0.47%)
May 23, 2022	31.44	31.44	30.87	31.12	21,028	+0.13(+0.42%)
May 20, 2022	30.88	31.03	30.27	30.99	33,574	+0.49(+1.60%)
May 19, 2022	29.80	30.95	29.80	30.51	36,106	+0.29(+0.97%)
May 18, 2022	30.95	31.18	30.04	30.21	16,255	-0.62(-2.02%)
May 17, 2022	30.67	30.98	30.32	30.83	25,124	+0.69(+2.29%)
May 16, 2022	29.63	30.65	29.63	30.14	18,195	+0.65(+2.19%)
May 13, 2022	28.71	29.69	28.71	29.50	69,774	+1.25(+4.44%)
May 12, 2022	29.19	29.19	28.11	28.24	119,116	-0.98(-3.34%)
May 11, 2022	29.96	31.02	29.19	29.22	27,102	-0.23(-0.77%)
May 10, 2022	30.09	30.57	28.82	29.45	22,492	-0.38(-1.27%)
May 09, 2022	31.73	31.73	29.72	29.82	38,744	-2.30(-7.17%)
May 06, 2022	31.89	32.43	31.10	32.13	6,882	+0.38(+1.19%)
May 05, 2022	32.99	33.21	31.64	31.75	38,067	-0.92(-2.83%)
May 04, 2022	31.85	32.90	31.71	32.68	47,140	+1.14(+3.63%)
May 03, 2022	30.27	31.56	30.27	31.53	30,548	+1.12(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.