Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.49	34.49	33.88	33.88	15,355	-0.30(-0.87%)
Aug 30, 2023	34.31	34.50	34.07	34.17	13,371	+0.00(+0.00%)
Aug 29, 2023	33.97	34.29	33.96	34.17	25,643	+0.11(+0.31%)
Aug 28, 2023	33.95	34.20	33.95	34.07	11,361	+0.06(+0.17%)
Aug 25, 2023	33.63	34.12	33.63	34.01	58,643	+0.45(+1.34%)
Aug 24, 2023	33.17	33.83	33.17	33.56	12,613	+0.18(+0.54%)
Aug 23, 2023	33.19	33.94	32.87	33.38	17,329	+0.06(+0.17%)
Aug 22, 2023	33.43	33.53	33.30	33.32	34,364	+0.00(+0.00%)
Aug 21, 2023	33.44	33.83	33.23	33.32	29,444	-0.08(-0.25%)
Aug 18, 2023	33.27	33.67	33.27	33.40	31,271	-0.10(-0.31%)
Aug 17, 2023	34.23	34.23	33.45	33.51	33,154	-0.32(-0.94%)
Aug 16, 2023	33.82	33.91	33.70	33.83	15,775	+0.01(+0.03%)
Aug 15, 2023	34.21	34.21	33.82	33.82	27,117	-0.39(-1.14%)
Aug 14, 2023	34.22	34.44	34.18	34.21	27,387	-0.10(-0.28%)
Aug 11, 2023	33.60	34.38	33.60	34.30	15,904	+0.64(+1.89%)
Aug 10, 2023	33.62	34.29	33.62	33.67	18,925	-0.08(-0.25%)
Aug 09, 2023	33.42	33.99	33.42	33.75	18,198	+0.32(+0.95%)
Aug 08, 2023	33.19	33.50	32.94	33.43	11,392	+0.07(+0.22%)
Aug 07, 2023	33.09	33.81	33.09	33.36	20,765	+0.31(+0.93%)
Aug 04, 2023	33.13	33.65	33.05	33.05	10,000	+0.02(+0.06%)
Aug 03, 2023	32.56	33.08	32.53	33.03	8,077	+0.54(+1.67%)
Aug 02, 2023	32.82	32.82	32.36	32.49	13,298	-0.63(-1.89%)
Aug 01, 2023	33.25	33.28	33.01	33.11	4,532	-0.24(-0.73%)
Jul 31, 2023	32.89	33.37	32.82	33.36	2,805	+0.58(+1.77%)
Jul 28, 2023	32.73	32.88	32.68	32.78	15,300	+0.07(+0.23%)
Jul 27, 2023	33.32	33.37	32.69	32.70	9,436	-0.42(-1.27%)
Jul 26, 2023	33.24	33.47	33.12	33.12	11,174	-0.22(-0.67%)
Jul 25, 2023	33.49	33.52	33.35	33.35	14,892	-0.30(-0.89%)
Jul 24, 2023	33.30	33.67	33.30	33.65	10,756	+0.47(+1.41%)
Jul 21, 2023	33.22	33.47	33.14	33.18	13,337	+0.04(+0.11%)
Jul 20, 2023	32.84	33.18	32.84	33.14	14,309	+0.35(+1.06%)
Jul 19, 2023	32.64	32.97	32.64	32.80	17,084	+0.16(+0.49%)
Jul 18, 2023	32.44	32.83	32.44	32.64	12,746	+0.29(+0.90%)
Jul 17, 2023	32.43	32.61	32.32	32.35	12,956	-0.17(-0.52%)
Jul 14, 2023	33.32	33.32	32.52	32.52	14,121	-0.95(-2.85%)
Jul 13, 2023	33.45	33.56	33.35	33.47	16,704	+0.21(+0.62%)
Jul 12, 2023	33.07	33.46	33.06	33.26	11,312	+0.37(+1.11%)
Jul 11, 2023	32.36	32.97	32.35	32.90	12,917	+0.48(+1.47%)
Jul 10, 2023	32.28	32.45	32.28	32.42	7,698	+0.12(+0.38%)
Jul 07, 2023	31.95	32.49	31.95	32.30	6,985	+0.28(+0.88%)
Jul 06, 2023	32.00	32.18	31.84	32.02	13,178	-0.34(-1.04%)
Jul 05, 2023	32.49	32.49	32.22	32.36	7,512	-0.22(-0.69%)
Jul 03, 2023	32.27	32.82	32.11	32.58	13,428	+0.18(+0.55%)
Jun 30, 2023	32.02	32.42	32.02	32.40	13,007	+0.58(+1.82%)
Jun 29, 2023	31.53	31.88	31.53	31.82	7,536	+0.38(+1.22%)
Jun 28, 2023	31.06	31.52	31.06	31.44	4,335	+0.37(+1.21%)
Jun 27, 2023	30.91	31.06	30.81	31.06	4,476	+0.15(+0.48%)
Jun 26, 2023	30.09	30.91	30.09	30.91	7,513	+0.79(+2.63%)
Jun 23, 2023	30.22	30.57	30.10	30.12	6,970	-0.42(-1.36%)
Jun 22, 2023	30.96	30.96	30.52	30.54	9,350	-0.42(-1.36%)
Jun 21, 2023	31.11	31.36	30.90	30.96	25,330	-0.32(-1.02%)
Jun 20, 2023	31.77	31.77	31.20	31.28	8,144	-0.34(-1.07%)
Jun 16, 2023	31.84	31.99	31.50	31.62	16,835	+0.00(+0.00%)
Jun 15, 2023	30.97	31.63	30.79	31.62	27,072	+0.69(+2.24%)
Jun 14, 2023	31.20	31.37	30.83	30.92	17,869	-0.07(-0.24%)
Jun 13, 2023	31.35	31.72	30.98	31.00	10,454	-0.25(-0.81%)
Jun 12, 2023	31.36	31.40	30.85	31.25	7,013	-0.35(-1.11%)
Jun 09, 2023	32.05	32.05	31.45	31.60	6,483	-0.44(-1.39%)
Jun 08, 2023	31.45	32.13	31.23	32.05	53,486	+0.52(+1.66%)
Jun 07, 2023	31.01	31.53	31.01	31.52	12,259	+0.79(+2.56%)
Jun 06, 2023	31.09	31.21	30.54	30.74	10,524	-0.57(-1.82%)
Jun 05, 2023	31.32	31.43	30.71	31.31	9,826	+0.03(+0.09%)
Jun 02, 2023	30.02	31.31	30.02	31.28	24,981	+1.49(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.