Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.83	14.99	14.77	14.99	222,374	+0.23(+1.57%)
May 28, 2020	14.72	14.84	14.60	14.76	194,074	+0.04(+0.30%)
May 27, 2020	14.66	14.75	14.55	14.72	264,608	+0.19(+1.29%)
May 26, 2020	14.72	14.74	14.49	14.53	342,732	-0.10(-0.66%)
May 22, 2020	14.68	14.68	14.45	14.63	158,953	-0.01(-0.10%)
May 21, 2020	14.39	14.75	14.22	14.64	194,097	+0.17(+1.18%)
May 20, 2020	14.63	14.63	14.30	14.47	301,845	-0.01(-0.05%)
May 19, 2020	14.45	14.58	14.34	14.48	281,455	+0.10(+0.72%)
May 18, 2020	13.78	14.58	13.78	14.37	377,076	+0.72(+5.28%)
May 15, 2020	13.40	13.72	13.38	13.65	134,614	+0.17(+1.27%)
May 14, 2020	13.48	13.57	13.02	13.48	312,300	-0.19(-1.41%)
May 13, 2020	14.26	14.39	13.65	13.68	398,436	-0.69(-4.81%)
May 12, 2020	14.46	14.70	14.34	14.37	240,866	-0.19(-1.28%)
May 11, 2020	14.24	14.62	14.24	14.55	290,858	+0.13(+0.87%)
May 08, 2020	14.50	14.51	14.30	14.43	133,268	+0.09(+0.62%)
May 07, 2020	14.38	14.55	14.30	14.34	159,235	+0.06(+0.42%)
May 06, 2020	14.51	14.51	14.23	14.28	173,696	-0.14(-0.98%)
May 05, 2020	14.29	14.43	14.29	14.42	227,387	+0.16(+1.09%)
May 04, 2020	14.12	14.26	14.05	14.26	147,813	+0.01(+0.05%)
May 01, 2020	14.37	14.47	14.16	14.26	212,960	-0.27(-1.84%)
Apr 30, 2020	14.71	14.71	14.26	14.52	323,488	-0.16(-1.11%)
Apr 29, 2020	14.22	14.71	14.21	14.69	335,550	+0.55(+3.89%)
Apr 28, 2020	14.15	14.32	14.03	14.14	227,284	+0.06(+0.42%)
Apr 27, 2020	14.01	14.18	13.83	14.08	304,074	+0.16(+1.12%)
Apr 24, 2020	13.45	13.94	13.37	13.92	394,825	+0.42(+3.08%)
Apr 23, 2020	13.62	13.80	13.39	13.51	278,491	-0.12(-0.87%)
Apr 22, 2020	13.50	13.68	13.42	13.62	475,518	+0.24(+1.79%)
Apr 21, 2020	13.44	13.78	13.17	13.38	341,386	-0.21(-1.52%)
Apr 20, 2020	13.37	13.65	13.36	13.59	342,670	+0.05(+0.38%)
Apr 17, 2020	13.58	13.61	13.37	13.54	480,988	+0.36(+2.74%)
Apr 16, 2020	13.05	13.53	13.05	13.18	373,218	+0.10(+0.79%)
Apr 15, 2020	12.94	13.22	12.37	13.07	525,937	-0.09(-0.67%)
Apr 14, 2020	13.55	13.66	13.13	13.16	463,238	-0.21(-1.60%)
Apr 13, 2020	13.91	13.98	13.15	13.38	536,772	-0.39(-2.84%)
Apr 09, 2020	13.09	14.03	13.09	13.77	611,563	+0.69(+5.31%)
Apr 08, 2020	12.49	13.24	12.42	13.07	470,019	+0.58(+4.67%)
Apr 07, 2020	12.17	12.84	12.17	12.49	394,180	+0.64(+5.42%)
Apr 06, 2020	11.20	11.93	11.20	11.85	397,669	+0.83(+7.57%)
Apr 03, 2020	11.44	11.55	10.70	11.02	414,210	-0.32(-2.80%)
Apr 02, 2020	11.16	11.53	11.08	11.33	336,374	+0.19(+1.72%)
Apr 01, 2020	11.52	11.85	11.07	11.14	627,590	-1.19(-9.64%)
Mar 31, 2020	12.57	12.58	11.98	12.33	589,854	-0.21(-1.65%)
Mar 30, 2020	12.30	12.64	11.83	12.54	373,223	+0.28(+2.29%)
Mar 27, 2020	12.44	12.45	10.70	12.26	454,846	-0.58(-4.54%)
Mar 26, 2020	11.81	13.00	11.81	12.84	694,213	+1.01(+8.55%)
Mar 25, 2020	10.53	12.50	10.53	11.83	703,016	+1.31(+12.42%)
Mar 24, 2020	10.17	11.27	9.991	10.52	640,262	+1.22(+13.10%)
Mar 23, 2020	10.04	10.15	7.826	9.302	997,012	-1.17(-11.19%)
Mar 20, 2020	10.66	11.70	10.22	10.47	710,727	+0.66(+6.72%)
Mar 19, 2020	7.464	10.16	6.600	9.815	1,279,907	+2.08(+26.89%)
Mar 18, 2020	10.99	11.14	7.025	7.735	1,490,773	-3.92(-33.63%)
Mar 17, 2020	12.05	12.08	11.07	11.65	618,411	-0.26(-2.15%)
Mar 16, 2020	12.82	13.19	11.87	11.91	593,975	-1.93(-13.92%)
Mar 13, 2020	13.29	13.98	13.18	13.84	282,461	+1.02(+7.94%)
Mar 12, 2020	13.84	13.86	12.45	12.82	956,011	-1.67(-11.53%)
Mar 11, 2020	14.70	14.85	14.08	14.49	705,296	-0.37(-2.51%)
Mar 10, 2020	14.98	15.04	14.58	14.86	368,245	+0.31(+2.17%)
Mar 09, 2020	14.28	14.76	13.69	14.55	739,501	-0.54(-3.59%)
Mar 06, 2020	14.74	15.10	14.65	15.09	249,150	-0.12(-0.82%)
Mar 05, 2020	15.42	15.64	15.02	15.21	324,958	-0.44(-2.81%)
Mar 04, 2020	15.60	15.73	15.43	15.65	213,058	+0.27(+1.76%)
Mar 03, 2020	15.38	15.64	15.20	15.38	382,292	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.