Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Income Fund
(NY:
ETB
)
13.71
+0.11 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.918
5.038
4.918
4.947
256,215
+0.06(+1.28%)
May 29, 2008
4.904
4.932
4.884
4.884
190,748
-0.01(-0.12%)
May 28, 2008
4.887
4.898
4.833
4.890
137,098
+0.04(+0.82%)
May 27, 2008
4.858
4.883
4.830
4.850
129,024
+0.01(+0.29%)
May 26, 2008
4.918
4.918
4.784
4.835
0
+0.00(+0.00%)
May 23, 2008
4.918
4.918
4.784
4.835
368,123
-0.00(-0.06%)
May 22, 2008
4.810
4.861
4.805
4.838
172,169
+0.06(+1.25%)
May 21, 2008
4.895
4.898
4.776
4.778
231,473
-0.09(-1.76%)
May 20, 2008
4.904
4.904
4.855
4.864
111,645
-0.04(-0.81%)
May 19, 2008
4.949
4.958
4.887
4.904
280,199
-0.02(-0.35%)
May 16, 2008
4.872
4.921
4.872
4.921
145,871
+0.03(+0.64%)
May 15, 2008
4.870
4.890
4.855
4.890
163,909
+0.03(+0.70%)
May 14, 2008
4.847
4.890
4.847
4.855
189,780
+0.01(+0.29%)
May 13, 2008
4.861
4.895
4.810
4.841
163,562
-0.01(-0.24%)
May 12, 2008
4.875
4.890
4.827
4.853
204,234
+0.01(+0.12%)
May 09, 2008
4.773
4.850
4.773
4.847
82,775
+0.05(+0.95%)
May 08, 2008
4.790
4.833
4.790
4.801
203,494
+0.03(+0.54%)
May 07, 2008
4.813
4.855
4.767
4.776
175,358
-0.04(-0.83%)
May 06, 2008
4.787
4.833
4.773
4.815
136,478
+0.03(+0.66%)
May 05, 2008
4.838
4.872
4.761
4.784
310,419
-0.08(-1.58%)
May 02, 2008
4.881
4.907
4.858
4.861
153,327
+0.00(+0.00%)
May 01, 2008
4.847
4.888
4.833
4.861
225,581
+0.05(+0.95%)
Apr 30, 2008
4.858
4.870
4.753
4.815
400,087
+0.01(+0.12%)
Apr 29, 2008
4.861
4.861
4.753
4.810
296,526
-0.01(-0.18%)
Apr 28, 2008
4.818
4.835
4.804
4.818
223,024
+0.01(+0.18%)
Apr 25, 2008
4.804
4.813
4.755
4.810
189,191
+0.04(+0.84%)
Apr 24, 2008
4.756
4.801
4.693
4.770
354,286
+0.02(+0.42%)
Apr 23, 2008
4.693
4.773
4.693
4.750
321,786
+0.04(+0.79%)
Apr 22, 2008
4.753
4.758
4.704
4.713
221,375
-0.04(-0.90%)
Apr 21, 2008
4.761
4.767
4.721
4.756
170,104
-0.15(-3.08%)
Apr 18, 2008
4.870
4.930
4.864
4.907
205,146
+0.07(+1.35%)
Apr 17, 2008
4.790
4.844
4.790
4.841
106,363
+0.01(+0.30%)
Apr 16, 2008
4.744
4.833
4.744
4.827
279,192
+0.10(+2.17%)
Apr 15, 2008
4.727
4.744
4.707
4.724
127,709
-0.01(-0.12%)
Apr 14, 2008
4.773
4.773
4.690
4.730
147,845
+0.00(+0.00%)
Apr 11, 2008
4.790
4.790
4.724
4.730
125,713
-0.08(-1.66%)
Apr 10, 2008
4.787
4.827
4.761
4.810
134,475
+0.05(+1.02%)
Apr 09, 2008
4.821
4.821
4.756
4.761
133,353
-0.03(-0.65%)
Apr 08, 2008
4.815
4.838
4.790
4.793
125,566
-0.04(-0.88%)
Apr 07, 2008
4.801
4.872
4.801
4.835
142,752
+0.05(+1.07%)
Apr 04, 2008
4.818
4.838
4.781
4.784
155,379
-0.01(-0.30%)
Apr 03, 2008
4.776
4.815
4.736
4.798
180,984
-0.02(-0.36%)
Apr 02, 2008
4.758
4.815
4.747
4.815
152,223
+0.03(+0.60%)
Apr 01, 2008
4.662
4.787
4.662
4.787
177,125
+0.15(+3.20%)
Mar 31, 2008
4.619
4.681
4.619
4.639
113,641
+0.00(+0.00%)
Mar 28, 2008
4.693
4.713
4.622
4.639
112,238
-0.03(-0.55%)
Mar 27, 2008
4.659
4.724
4.650
4.664
203,782
+0.01(+0.12%)
Mar 26, 2008
4.713
4.747
4.659
4.659
190,103
-0.09(-1.86%)
Mar 25, 2008
4.787
4.787
4.704
4.747
164,499
-0.03(-0.66%)
Mar 24, 2008
4.636
4.801
4.636
4.778
286,908
+0.14(+3.01%)
Mar 21, 2008
4.522
4.639
4.516
4.639
71,201
+0.00(+0.00%)
Mar 20, 2008
4.522
4.639
4.516
4.639
71,201
+0.11(+2.46%)
Mar 19, 2008
4.602
4.644
4.522
4.528
187,911
-0.07(-1.55%)
Mar 18, 2008
4.510
4.604
4.510
4.599
170,111
+0.13(+3.00%)
Mar 17, 2008
4.485
4.519
4.422
4.465
209,043
-0.11(-2.31%)
Mar 14, 2008
4.659
4.664
4.565
4.570
164,499
-0.05(-1.17%)
Mar 13, 2008
4.596
4.656
4.578
4.624
194,137
-0.03(-0.55%)
Mar 12, 2008
4.656
4.701
4.650
4.650
156,782
+0.01(+0.12%)
Mar 11, 2008
4.616
4.659
4.567
4.644
198,549
+0.07(+1.50%)
Mar 10, 2008
4.664
4.667
4.576
4.576
145,909
-0.10(-2.07%)
Mar 07, 2008
4.644
4.716
4.627
4.673
253,237
-0.04(-0.91%)
Mar 06, 2008
4.761
4.770
4.716
4.716
65,939
-0.06(-1.25%)
Mar 05, 2008
4.787
4.812
4.738
4.776
123,111
+0.02(+0.48%)
Mar 04, 2008
4.761
4.790
4.719
4.753
147,547
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.