Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.100
7.400
6.820
6.890
186,338
-0.30(-4.17%)
Apr 28, 2016
7.060
7.430
7.010
7.190
149,563
+0.17(+2.42%)
Apr 27, 2016
6.930
7.210
6.866
7.020
144,700
+0.02(+0.29%)
Apr 26, 2016
6.860
7.040
6.750
7.000
188,804
+0.10(+1.46%)
Apr 25, 2016
6.929
7.028
6.681
6.899
94,745
-0.03(-0.43%)
Apr 22, 2016
7.305
7.335
6.533
6.929
315,343
-0.33(-4.50%)
Apr 21, 2016
7.255
7.711
7.137
7.255
172,848
-0.06(-0.81%)
Apr 20, 2016
7.612
7.622
7.078
7.315
309,645
-0.25(-3.27%)
Apr 19, 2016
6.553
7.948
6.553
7.562
851,400
+1.07(+16.46%)
Apr 18, 2016
6.186
6.573
5.998
6.493
293,005
+0.35(+5.64%)
Apr 15, 2016
5.949
6.226
5.791
6.147
825,568
+0.15(+2.48%)
Apr 14, 2016
5.929
6.137
5.850
5.998
630,025
+0.07(+1.17%)
Apr 13, 2016
5.622
6.107
5.622
5.929
1,069,097
+0.31(+5.46%)
Apr 12, 2016
4.910
5.642
4.801
5.622
769,109
+0.71(+14.52%)
Apr 11, 2016
4.078
5.127
4.078
4.910
1,163,234
+1.02(+26.21%)
Apr 08, 2016
3.890
3.979
3.626
3.890
379,754
-0.01(-0.25%)
Apr 07, 2016
4.039
4.088
3.771
3.900
46,710
-0.20(-4.83%)
Apr 06, 2016
4.246
4.425
4.068
4.098
93,440
-0.08(-1.90%)
Apr 05, 2016
4.098
4.177
4.058
4.177
92,932
+0.03(+0.72%)
Apr 04, 2016
4.108
4.237
4.058
4.147
115,176
+0.02(+0.48%)
Apr 01, 2016
3.920
4.157
3.732
4.128
625,084
+0.12(+2.96%)
Mar 31, 2016
3.959
4.057
3.930
4.009
117,526
+0.01(+0.25%)
Mar 30, 2016
4.009
4.068
3.959
3.999
127,270
-0.02(-0.49%)
Mar 29, 2016
3.761
4.048
3.662
4.019
67,226
+0.21(+5.45%)
Mar 28, 2016
3.959
3.959
3.732
3.811
55,518
-0.03(-0.77%)
Mar 24, 2016
3.771
3.841
3.841
3.841
219,632
+0.03(+0.78%)
Mar 23, 2016
3.979
4.009
3.811
3.811
39,211
-0.14(-3.51%)
Mar 22, 2016
3.940
3.999
3.860
3.949
58,119
-0.03(-0.75%)
Mar 21, 2016
3.999
4.098
3.949
3.979
76,167
+0.03(+0.75%)
Mar 18, 2016
3.811
4.048
3.811
3.949
291,475
+0.15(+3.91%)
Mar 17, 2016
3.761
3.949
3.751
3.801
227,787
+0.05(+1.32%)
Mar 16, 2016
3.682
3.811
3.623
3.751
57,847
+0.10(+2.71%)
Mar 15, 2016
3.732
3.831
3.643
3.652
41,040
-0.17(-4.40%)
Mar 14, 2016
3.949
4.009
3.821
3.821
53,762
-0.14(-3.50%)
Mar 11, 2016
3.791
4.027
3.791
3.959
70,039
+0.09(+2.30%)
Mar 10, 2016
4.029
4.147
3.870
3.870
88,568
-0.13(-3.22%)
Mar 09, 2016
3.761
4.068
3.712
3.999
185,740
+0.21(+5.48%)
Mar 08, 2016
3.751
3.791
3.613
3.791
43,960
+0.08(+2.13%)
Mar 07, 2016
3.514
3.801
3.494
3.712
200,072
+0.07(+1.90%)
Mar 04, 2016
3.623
3.662
3.573
3.643
147,814
+0.04(+1.10%)
Mar 03, 2016
3.583
3.652
3.563
3.603
155,038
+0.04(+1.11%)
Mar 02, 2016
3.652
3.652
3.524
3.563
61,791
-0.06(-1.64%)
Mar 01, 2016
3.761
3.761
3.603
3.623
166,929
-0.01(-0.27%)
Feb 29, 2016
3.702
3.702
3.581
3.633
41,197
+0.00(+0.00%)
Feb 26, 2016
3.662
3.761
3.554
3.633
71,241
-0.03(-0.81%)
Feb 25, 2016
3.662
3.692
3.555
3.662
64,590
+0.00(+0.00%)
Feb 24, 2016
3.643
3.662
3.537
3.662
27,006
+0.02(+0.54%)
Feb 23, 2016
3.801
3.850
3.643
3.643
79,650
-0.14(-3.66%)
Feb 22, 2016
3.751
3.910
3.722
3.781
202,507
+0.06(+1.60%)
Feb 19, 2016
3.771
3.880
3.672
3.722
270,728
-0.09(-2.34%)
Feb 18, 2016
3.959
3.959
3.791
3.811
200,008
-0.20(-4.94%)
Feb 17, 2016
4.157
4.157
3.811
4.009
249,006
-0.15(-3.57%)
Feb 16, 2016
4.207
4.207
4.058
4.157
278,808
+0.01(+0.24%)
Feb 12, 2016
3.920
4.147
4.147
4.147
269,842
+0.29(+7.44%)
Feb 11, 2016
3.850
3.910
3.692
3.860
179,009
+0.02(+0.52%)
Feb 10, 2016
3.702
3.910
3.662
3.841
482,536
+0.14(+3.74%)
Feb 09, 2016
3.524
3.826
3.469
3.702
439,456
+0.12(+3.31%)
Feb 08, 2016
3.326
3.959
3.326
3.583
529,098
+0.42(+13.13%)
Feb 05, 2016
3.009
3.326
3.009
3.167
226,847
+0.20(+6.67%)
Feb 04, 2016
2.574
2.989
2.567
2.970
446,892
+0.47(+18.58%)
Feb 03, 2016
2.296
2.523
2.296
2.504
127,456
+0.24(+10.48%)
Feb 02, 2016
2.296
2.336
2.188
2.267
82,765
-0.03(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.