Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	39.94	39.94	39.04	39.31	268,451	-0.20(-0.50%)
May 27, 2022	38.89	39.61	38.76	39.51	185,987	+0.63(+1.61%)
May 26, 2022	38.94	39.10	38.80	38.88	104,181	+0.29(+0.74%)
May 25, 2022	37.98	38.67	37.98	38.60	173,271	+0.71(+1.87%)
May 24, 2022	37.82	37.98	37.21	37.89	126,421	-0.04(-0.09%)
May 23, 2022	37.81	38.11	37.53	37.92	125,703	+0.38(+1.00%)
May 20, 2022	37.63	37.87	36.89	37.55	176,716	+0.13(+0.36%)
May 19, 2022	37.34	37.79	37.02	37.41	197,044	-0.36(-0.95%)
May 18, 2022	38.93	38.93	37.37	37.77	129,034	-0.82(-2.14%)
May 17, 2022	38.35	38.69	38.10	38.60	283,821	+0.69(+1.82%)
May 16, 2022	37.60	38.17	37.54	37.91	192,499	+0.58(+1.56%)
May 13, 2022	36.83	37.59	36.83	37.32	145,234	+1.03(+2.84%)
May 12, 2022	36.16	36.59	35.74	36.29	277,871	+0.01(+0.02%)
May 11, 2022	36.79	37.71	36.22	36.28	205,264	-0.06(-0.17%)
May 10, 2022	36.93	37.20	35.67	36.35	269,223	-0.16(-0.44%)
May 09, 2022	38.43	38.43	36.38	36.51	208,651	-2.15(-5.56%)
May 06, 2022	38.46	38.75	37.51	38.66	313,575	+0.58(+1.53%)
May 05, 2022	39.33	39.33	37.59	38.08	239,009	-1.05(-2.69%)
May 04, 2022	38.54	39.23	37.95	39.13	278,421	+1.24(+3.27%)
May 03, 2022	37.00	37.98	36.93	37.89	102,435	+0.97(+2.64%)
May 02, 2022	36.84	37.05	36.13	36.92	206,215	+0.05(+0.14%)
Apr 29, 2022	38.09	38.17	36.78	36.86	193,771	-1.19(-3.14%)
Apr 28, 2022	37.62	38.23	36.96	38.06	161,876	+0.88(+2.36%)
Apr 27, 2022	37.09	37.47	36.68	37.18	230,686	+0.16(+0.43%)
Apr 26, 2022	37.14	37.64	36.85	37.02	234,397	+0.04(+0.10%)
Apr 25, 2022	37.45	37.47	35.93	36.99	263,436	-1.10(-2.88%)
Apr 22, 2022	39.03	39.16	37.96	38.09	304,187	-0.97(-2.49%)
Apr 21, 2022	39.99	40.14	39.06	39.06	149,055	-0.63(-1.58%)
Apr 20, 2022	39.49	39.90	39.17	39.69	542,139	+0.49(+1.24%)
Apr 19, 2022	38.96	39.40	38.88	39.20	165,617	+0.30(+0.77%)
Apr 18, 2022	39.14	39.31	38.77	38.90	170,286	+0.01(+0.02%)
Apr 14, 2022	38.78	39.23	38.75	38.89	161,065	+0.12(+0.32%)
Apr 13, 2022	38.61	38.94	38.35	38.77	187,355	+0.34(+0.88%)
Apr 12, 2022	38.44	38.75	38.35	38.43	163,719	+0.36(+0.95%)
Apr 11, 2022	38.49	38.49	37.90	38.07	144,393	-0.57(-1.47%)
Apr 08, 2022	38.41	38.68	38.08	38.63	259,477	+0.42(+1.09%)
Apr 07, 2022	38.36	38.36	37.52	38.22	168,060	+0.09(+0.23%)
Apr 06, 2022	38.02	38.28	37.71	38.13	266,103	+0.21(+0.56%)
Apr 05, 2022	38.39	38.79	37.83	37.92	283,192	-0.46(-1.20%)
Apr 04, 2022	38.62	38.62	38.10	38.38	209,305	+0.08(+0.21%)
Apr 01, 2022	37.98	38.43	37.95	38.30	788,029	+0.49(+1.29%)
Mar 31, 2022	38.18	38.42	37.81	37.81	336,970	-0.42(-1.09%)
Mar 30, 2022	38.28	38.41	38.04	38.23	314,589	+0.17(+0.44%)
Mar 29, 2022	37.64	38.08	37.17	38.06	190,643	+0.19(+0.51%)
Mar 28, 2022	38.14	38.14	37.53	37.86	140,581	-0.61(-1.59%)
Mar 25, 2022	37.52	38.49	37.52	38.47	197,227	+1.04(+2.79%)
Mar 24, 2022	37.22	37.49	37.17	37.43	133,214	+0.48(+1.29%)
Mar 23, 2022	36.90	37.14	36.74	36.95	146,745	+0.39(+1.07%)
Mar 22, 2022	36.64	36.73	36.16	36.56	296,320	-0.05(-0.15%)
Mar 21, 2022	36.22	36.70	36.15	36.62	105,710	+0.87(+2.43%)
Mar 18, 2022	35.70	35.82	35.39	35.75	194,682	+0.12(+0.32%)
Mar 17, 2022	35.40	35.88	35.35	35.63	151,338	+0.53(+1.51%)
Mar 16, 2022	35.07	35.27	34.57	35.10	214,841	+0.21(+0.61%)
Mar 15, 2022	34.51	35.01	34.08	34.89	234,473	-0.14(-0.40%)
Mar 14, 2022	35.85	35.85	34.77	35.03	374,539	-1.07(-2.97%)
Mar 11, 2022	36.85	37.03	36.08	36.10	162,963	-0.69(-1.88%)
Mar 10, 2022	36.43	36.99	36.34	36.79	183,374	+0.54(+1.49%)
Mar 09, 2022	36.26	36.70	35.75	36.25	222,977	-0.31(-0.85%)
Mar 08, 2022	37.15	37.56	36.37	36.56	487,940	-0.17(-0.46%)
Mar 07, 2022	37.30	37.67	36.40	36.73	400,022	-0.19(-0.53%)
Mar 04, 2022	36.44	36.93	36.20	36.93	295,975	+0.54(+1.48%)
Mar 03, 2022	36.29	36.48	35.96	36.39	832,776	+0.12(+0.32%)
Mar 02, 2022	35.62	36.39	35.57	36.27	350,807	+1.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.