Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	74.48	74.69	74.12	74.45	235,755	+0.16(+0.21%)
May 27, 2016	73.97	74.29	74.29	74.29	131,267	+0.37(+0.50%)
May 26, 2016	74.00	74.20	73.77	73.92	381,568	-0.05(-0.07%)
May 25, 2016	73.67	74.13	73.67	73.97	199,831	+0.58(+0.78%)
May 24, 2016	72.90	73.49	72.85	73.40	490,182	+0.88(+1.22%)
May 23, 2016	72.62	72.73	72.45	72.52	176,048	-0.13(-0.17%)
May 20, 2016	72.32	72.68	72.32	72.64	176,986	+0.62(+0.86%)
May 19, 2016	71.76	72.15	71.45	72.02	679,684	-0.17(-0.23%)
May 18, 2016	72.24	72.80	71.74	72.19	197,430	-0.20(-0.28%)
May 17, 2016	72.67	73.08	72.16	72.39	213,810	-0.48(-0.66%)
May 16, 2016	72.26	73.04	72.26	72.87	278,718	+0.71(+0.98%)
May 13, 2016	72.48	72.82	71.98	72.16	196,047	-0.44(-0.61%)
May 12, 2016	73.07	73.20	72.17	72.61	564,552	-0.14(-0.19%)
May 11, 2016	73.17	73.29	72.74	72.75	198,625	-0.62(-0.84%)
May 10, 2016	72.57	73.37	72.52	73.37	513,739	+1.00(+1.38%)
May 09, 2016	72.49	72.56	72.12	72.36	274,242	-0.13(-0.18%)
May 06, 2016	71.95	72.50	71.89	72.50	417,410	+0.17(+0.23%)
May 05, 2016	72.69	72.87	72.16	72.33	208,617	-0.20(-0.28%)
May 04, 2016	72.70	72.99	72.31	72.53	325,012	-0.53(-0.73%)
May 03, 2016	73.32	73.32	72.70	73.07	235,628	-0.78(-1.06%)
May 02, 2016	73.60	73.90	73.29	73.85	290,439	+0.46(+0.63%)
Apr 29, 2016	73.55	73.64	72.80	73.39	1,093,119	-0.34(-0.46%)
Apr 28, 2016	74.07	74.58	73.62	73.73	321,647	-0.88(-1.18%)
Apr 27, 2016	74.04	74.73	74.04	74.62	305,724	+0.62(+0.83%)
Apr 26, 2016	73.63	74.00	73.55	74.00	184,203	+0.58(+0.78%)
Apr 25, 2016	73.56	73.64	73.15	73.42	309,406	-0.38(-0.51%)
Apr 22, 2016	73.47	73.94	73.43	73.80	240,905	+0.46(+0.63%)
Apr 21, 2016	74.00	74.09	73.27	73.34	273,369	-0.62(-0.83%)
Apr 20, 2016	74.02	74.33	73.67	73.96	347,038	-0.02(-0.02%)
Apr 19, 2016	73.64	74.09	73.58	73.97	189,246	+0.57(+0.77%)
Apr 18, 2016	72.59	73.41	72.59	73.41	212,242	+0.48(+0.65%)
Apr 15, 2016	72.74	72.96	72.67	72.93	219,482	+0.12(+0.16%)
Apr 14, 2016	72.97	73.03	72.65	72.82	390,786	-0.29(-0.40%)
Apr 13, 2016	72.62	73.11	72.47	73.11	245,637	+0.92(+1.27%)
Apr 12, 2016	71.66	72.31	71.35	72.19	359,827	+0.63(+0.89%)
Apr 11, 2016	71.86	72.24	71.53	71.56	186,784	+0.08(+0.10%)
Apr 08, 2016	71.83	72.05	71.30	71.48	130,727	+0.21(+0.29%)
Apr 07, 2016	71.68	72.04	70.91	71.27	241,795	-0.81(-1.12%)
Apr 06, 2016	71.44	72.09	71.21	72.08	296,903	+0.65(+0.91%)
Apr 05, 2016	71.94	71.96	71.36	71.43	339,954	-0.83(-1.15%)
Apr 04, 2016	72.93	72.93	72.16	72.26	258,035	-0.63(-0.86%)
Apr 01, 2016	72.16	72.95	71.87	72.89	1,022,886	+0.22(+0.30%)
Mar 31, 2016	72.65	72.79	72.47	72.67	488,896	+0.04(+0.06%)
Mar 30, 2016	72.82	72.97	72.37	72.63	383,653	+0.22(+0.30%)
Mar 29, 2016	71.48	72.42	71.34	72.41	193,259	+0.72(+1.00%)
Mar 28, 2016	71.73	71.90	71.39	71.70	204,532	+0.18(+0.24%)
Mar 24, 2016	71.11	71.52	71.52	71.52	357,477	-0.08(-0.12%)
Mar 23, 2016	72.21	72.21	71.60	71.61	329,618	-0.83(-1.15%)
Mar 22, 2016	72.06	72.64	71.95	72.44	263,308	+0.03(+0.05%)
Mar 21, 2016	72.27	72.53	72.09	72.41	380,401	-0.02(-0.02%)
Mar 18, 2016	72.49	72.76	72.25	72.42	250,741	+0.24(+0.34%)
Mar 17, 2016	71.44	72.36	71.31	72.18	216,222	+0.75(+1.05%)
Mar 16, 2016	70.41	71.50	70.27	71.43	490,389	+0.77(+1.09%)
Mar 15, 2016	70.83	70.83	70.43	70.66	236,663	-0.63(-0.88%)
Mar 14, 2016	71.28	71.45	70.98	71.29	270,856	-0.20(-0.28%)
Mar 11, 2016	70.76	71.51	70.76	71.49	188,785	+1.42(+2.03%)
Mar 10, 2016	70.12	70.44	69.27	70.07	267,727	+0.11(+0.15%)
Mar 09, 2016	69.87	70.17	69.54	69.96	221,712	+0.43(+0.62%)
Mar 08, 2016	70.28	70.47	69.43	69.53	238,672	-1.17(-1.66%)
Mar 07, 2016	70.12	70.88	70.03	70.70	241,917	+0.27(+0.39%)
Mar 04, 2016	70.22	70.33	69.91	70.43	386,463	+0.22(+0.32%)
Mar 03, 2016	69.40	70.23	69.36	70.20	521,381	+0.72(+1.04%)
Mar 02, 2016	68.63	69.50	68.54	69.48	192,750	+0.76(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.