Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.72	24.87	24.70	24.86	3,597	+0.18(+0.72%)
May 27, 2021	24.81	24.81	24.62	24.69	13,163	-0.06(-0.23%)
May 26, 2021	24.69	24.74	24.57	24.74	6,842	+0.14(+0.58%)
May 25, 2021	24.47	24.60	24.46	24.60	1,390	-0.05(-0.19%)
May 24, 2021	24.35	24.65	24.35	24.65	4,688	+0.31(+1.28%)
May 21, 2021	24.42	24.42	24.33	24.33	3,773	-0.05(-0.20%)
May 20, 2021	24.39	24.39	24.19	24.38	4,688	+0.04(+0.16%)
May 19, 2021	24.54	24.54	24.29	24.34	2,586	-0.32(-1.30%)
May 18, 2021	24.56	24.66	24.49	24.66	3,024	+0.16(+0.65%)
May 17, 2021	24.48	24.51	24.45	24.50	6,339	+0.13(+0.52%)
May 14, 2021	24.22	24.37	24.22	24.37	4,099	+0.07(+0.30%)
May 13, 2021	24.29	24.30	24.17	24.30	5,857	+0.16(+0.66%)
May 12, 2021	24.35	24.38	24.13	24.14	13,946	-0.15(-0.63%)
May 11, 2021	24.14	24.29	24.14	24.29	1,478	-0.04(-0.18%)
May 10, 2021	24.41	24.44	24.27	24.34	10,806	+0.00(+0.02%)
May 07, 2021	24.53	24.53	24.31	24.33	5,244	+0.10(+0.43%)
May 06, 2021	24.15	24.23	24.15	24.23	4,070	+0.18(+0.76%)
May 05, 2021	23.97	24.06	23.96	24.05	4,898	+0.22(+0.91%)
May 04, 2021	23.68	23.94	23.68	23.83	1,135	+0.22(+0.93%)
May 03, 2021	23.72	23.72	23.56	23.61	1,631	+0.04(+0.15%)
Apr 30, 2021	23.66	23.66	23.57	23.58	3,252	-0.23(-0.95%)
Apr 29, 2021	23.79	23.80	23.79	23.80	848	-0.19(-0.81%)
Apr 28, 2021	23.87	24.09	23.87	23.99	1,083	+0.12(+0.48%)
Apr 27, 2021	24.14	24.14	23.81	23.88	5,528	-0.47(-1.92%)
Apr 26, 2021	24.17	24.40	24.17	24.35	83,940	+0.48(+2.03%)
Apr 23, 2021	23.90	23.98	23.72	23.86	3,127	-0.12(-0.50%)
Apr 22, 2021	24.14	24.14	23.98	23.98	2,359	-0.34(-1.41%)
Apr 21, 2021	24.23	24.33	24.23	24.33	2,134	+0.09(+0.37%)
Apr 20, 2021	24.09	24.24	24.09	24.24	11,967	+0.08(+0.34%)
Apr 19, 2021	24.22	24.27	24.16	24.16	1,579	-0.15(-0.60%)
Apr 16, 2021	24.36	24.36	24.30	24.30	750	-0.11(-0.45%)
Apr 15, 2021	24.29	24.41	24.29	24.41	575	+0.07(+0.28%)
Apr 14, 2021	24.38	24.38	24.25	24.34	9,111	-0.02(-0.06%)
Apr 13, 2021	24.30	24.36	24.23	24.36	6,049	+0.05(+0.19%)
Apr 12, 2021	24.30	24.38	24.23	24.31	2,237	-0.08(-0.33%)
Apr 09, 2021	24.51	24.53	24.27	24.39	3,502	+0.14(+0.59%)
Apr 08, 2021	24.09	24.37	24.09	24.25	3,152	+0.36(+1.51%)
Apr 07, 2021	23.78	23.89	23.78	23.89	9,824	-0.10(-0.43%)
Apr 06, 2021	23.98	24.06	23.93	23.99	81,656	+0.10(+0.42%)
Apr 05, 2021	24.05	24.05	23.74	23.89	6,313	-0.22(-0.91%)
Apr 01, 2021	24.05	24.11	24.05	24.11	16,636	-0.01(-0.03%)
Mar 31, 2021	24.09	24.29	24.09	24.12	7,162	+0.10(+0.43%)
Mar 30, 2021	24.03	24.04	23.92	24.02	6,094	+0.09(+0.37%)
Mar 29, 2021	23.96	23.96	23.72	23.93	3,881	-0.61(-2.48%)
Mar 26, 2021	24.27	24.53	24.26	24.53	2,626	-0.01(-0.03%)
Mar 25, 2021	24.46	24.54	24.46	24.54	5,671	+0.12(+0.51%)
Mar 24, 2021	24.61	24.61	24.42	24.42	2,035	-0.08(-0.34%)
Mar 23, 2021	24.56	24.56	24.49	24.50	6,208	-0.10(-0.39%)
Mar 22, 2021	24.44	24.60	24.44	24.60	1,289	+0.38(+1.55%)
Mar 19, 2021	24.22	24.28	24.20	24.22	7,380	+0.01(+0.03%)
Mar 18, 2021	24.41	24.42	24.21	24.21	6,280	-0.52(-2.10%)
Mar 17, 2021	24.64	24.78	24.62	24.73	5,436	+0.43(+1.78%)
Mar 16, 2021	24.38	24.46	24.28	24.30	6,103	+0.05(+0.20%)
Mar 15, 2021	24.19	24.44	24.17	24.25	3,795	+0.49(+2.07%)
Mar 12, 2021	23.54	23.87	23.54	23.76	3,252	+0.42(+1.80%)
Mar 11, 2021	23.58	23.58	23.34	23.34	7,876	-0.52(-2.18%)
Mar 10, 2021	23.66	23.86	23.60	23.86	7,043	-0.14(-0.60%)
Mar 09, 2021	24.17	24.20	24.01	24.01	7,348	-0.34(-1.41%)
Mar 08, 2021	24.39	24.39	24.35	24.35	726	-0.55(-2.22%)
Mar 05, 2021	24.81	24.93	24.63	24.90	5,253	+0.58(+2.37%)
Mar 04, 2021	24.56	24.56	24.21	24.33	5,024	-0.42(-1.68%)
Mar 03, 2021	24.65	24.79	24.65	24.74	3,682	+0.08(+0.32%)
Mar 02, 2021	24.61	24.74	24.61	24.66	1,900	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.