Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.64	24.64	24.58	24.58	37,974	+0.01(+0.04%)
May 27, 2021	24.58	24.60	24.55	24.57	54,178	-0.03(-0.11%)
May 26, 2021	24.58	24.62	24.58	24.60	40,561	+0.01(+0.04%)
May 25, 2021	24.54	24.61	24.54	24.59	45,396	+0.03(+0.11%)
May 24, 2021	24.52	24.57	24.52	24.56	22,963	+0.05(+0.19%)
May 21, 2021	24.48	24.57	24.48	24.52	63,054	-0.02(-0.09%)
May 20, 2021	24.48	24.58	24.48	24.54	24,230	+0.06(+0.24%)
May 19, 2021	24.53	24.53	24.41	24.48	97,561	-0.02(-0.07%)
May 18, 2021	24.49	24.53	24.49	24.50	38,280	-0.02(-0.07%)
May 17, 2021	24.53	24.53	24.49	24.52	56,858	-0.02(-0.07%)
May 14, 2021	24.62	24.62	24.50	24.53	59,822	+0.05(+0.19%)
May 13, 2021	24.48	24.62	24.46	24.49	144,475	+0.07(+0.30%)
May 12, 2021	24.32	24.46	24.32	24.41	25,437	-0.10(-0.41%)
May 11, 2021	24.52	24.53	24.46	24.52	46,516	-0.01(-0.04%)
May 10, 2021	24.57	24.60	24.51	24.52	38,634	-0.04(-0.15%)
May 07, 2021	24.61	24.63	24.54	24.56	74,228	+0.03(+0.11%)
May 06, 2021	24.48	24.54	24.48	24.53	37,015	+0.04(+0.15%)
May 05, 2021	24.48	24.53	24.47	24.50	34,989	+0.01(+0.04%)
May 04, 2021	24.52	24.52	24.46	24.49	65,307	+0.02(+0.07%)
May 03, 2021	24.47	24.56	24.43	24.47	40,844	+0.00(+0.00%)
Apr 30, 2021	24.44	24.52	24.42	24.47	70,513	+0.06(+0.24%)
Apr 29, 2021	24.38	24.42	24.36	24.41	208,516	-0.01(-0.06%)
Apr 28, 2021	24.40	24.46	24.36	24.42	52,077	+0.04(+0.15%)
Apr 27, 2021	24.43	24.43	24.39	24.39	41,391	-0.05(-0.19%)
Apr 26, 2021	24.48	24.51	24.42	24.43	75,124	+0.01(+0.04%)
Apr 23, 2021	24.36	24.48	24.36	24.42	38,562	-0.01(-0.04%)
Apr 22, 2021	24.45	24.45	24.41	24.43	57,648	+0.00(+0.00%)
Apr 21, 2021	24.42	24.43	24.39	24.43	51,537	+0.03(+0.11%)
Apr 20, 2021	24.38	24.42	24.36	24.41	74,950	+0.04(+0.15%)
Apr 19, 2021	24.36	24.37	24.32	24.37	62,866	+0.00(+0.01%)
Apr 16, 2021	24.36	24.42	24.35	24.37	37,680	-0.05(-0.20%)
Apr 15, 2021	24.41	24.44	24.40	24.42	57,174	+0.05(+0.19%)
Apr 14, 2021	24.36	24.37	24.34	24.37	49,729	-0.01(-0.04%)
Apr 13, 2021	24.33	24.40	24.32	24.38	69,897	+0.06(+0.26%)
Apr 12, 2021	24.36	24.36	24.29	24.32	61,180	-0.01(-0.04%)
Apr 09, 2021	24.32	24.35	24.29	24.32	89,023	-0.04(-0.15%)
Apr 08, 2021	24.36	24.39	24.34	24.36	64,207	+0.04(+0.15%)
Apr 07, 2021	24.34	24.34	24.29	24.32	72,242	+0.01(+0.04%)
Apr 06, 2021	24.24	24.32	24.22	24.32	76,359	+0.13(+0.53%)
Apr 05, 2021	24.22	24.22	24.16	24.19	51,251	-0.07(-0.30%)
Apr 01, 2021	24.27	24.30	24.23	24.26	40,875	+0.05(+0.23%)
Mar 31, 2021	24.24	24.24	24.21	24.21	55,403	+0.02(+0.07%)
Mar 30, 2021	24.20	24.21	24.02	24.19	90,321	+0.00(+0.00%)
Mar 29, 2021	24.25	24.25	24.19	24.19	42,526	-0.05(-0.22%)
Mar 26, 2021	24.23	24.27	24.22	24.24	28,037	-0.03(-0.11%)
Mar 25, 2021	24.29	24.29	24.25	24.27	77,313	+0.01(+0.04%)
Mar 24, 2021	24.25	24.26	24.19	24.26	54,077	+0.02(+0.08%)
Mar 23, 2021	24.27	24.27	24.21	24.24	53,602	+0.03(+0.11%)
Mar 22, 2021	24.22	24.23	24.16	24.22	653,198	+0.07(+0.30%)
Mar 19, 2021	24.19	24.22	24.14	24.14	214,257	-0.06(-0.26%)
Mar 18, 2021	24.18	24.22	24.15	24.21	50,748	-0.12(-0.48%)
Mar 17, 2021	24.22	24.36	24.13	24.32	38,242	+0.06(+0.26%)
Mar 16, 2021	24.26	24.27	24.12	24.26	90,999	+0.04(+0.15%)
Mar 15, 2021	24.08	24.25	24.08	24.22	28,477	+0.02(+0.07%)
Mar 12, 2021	24.21	24.22	24.18	24.21	35,433	-0.10(-0.41%)
Mar 11, 2021	24.41	24.41	24.31	24.31	82,302	+0.02(+0.07%)
Mar 10, 2021	24.22	24.30	24.22	24.29	121,052	+0.08(+0.34%)
Mar 09, 2021	24.25	24.25	24.17	24.21	37,047	+0.07(+0.30%)
Mar 08, 2021	24.25	24.26	24.13	24.13	77,472	-0.19(-0.78%)
Mar 05, 2021	24.31	24.32	24.26	24.32	60,270	-0.05(-0.22%)
Mar 04, 2021	24.51	24.51	24.37	24.38	54,554	-0.11(-0.44%)
Mar 03, 2021	24.51	24.60	24.48	24.49	73,424	-0.09(-0.37%)
Mar 02, 2021	24.60	24.60	24.51	24.58	54,588	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.