Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
23.21
23.52
22.87
23.45
98,981
+0.24(+1.03%)
Apr 28, 2005
23.57
23.72
23.18
23.21
170,968
-0.60(-2.53%)
Apr 27, 2005
23.37
24.03
23.19
23.81
149,495
+0.39(+1.67%)
Apr 26, 2005
23.40
23.45
23.20
23.42
84,052
-0.00(-0.02%)
Apr 25, 2005
23.59
23.59
23.28
23.43
95,096
+0.06(+0.25%)
Apr 22, 2005
22.93
23.37
22.93
23.37
129,657
+0.44(+1.90%)
Apr 21, 2005
22.49
23.12
22.29
22.93
172,399
+0.42(+1.87%)
Apr 20, 2005
22.71
22.71
22.44
22.51
91,619
-0.12(-0.52%)
Apr 19, 2005
22.08
22.64
21.96
22.63
81,598
+0.30(+1.36%)
Apr 18, 2005
22.20
22.34
22.10
22.33
81,803
+0.17(+0.77%)
Apr 15, 2005
22.57
22.57
22.10
22.16
123,727
-0.46(-2.03%)
Apr 14, 2005
22.88
22.94
22.62
22.62
92,232
-0.20(-0.86%)
Apr 13, 2005
22.81
22.84
22.69
22.81
130,884
-0.12(-0.53%)
Apr 12, 2005
22.88
23.03
22.82
22.93
126,794
+0.09(+0.39%)
Apr 11, 2005
22.98
22.98
22.77
22.85
164,833
-0.14(-0.60%)
Apr 08, 2005
22.92
22.99
22.81
22.98
213,301
+0.00(+0.00%)
Apr 07, 2005
22.79
23.10
22.74
22.98
205,530
+0.12(+0.53%)
Apr 06, 2005
22.64
22.91
22.49
22.86
188,760
+0.36(+1.59%)
Apr 05, 2005
22.48
22.57
22.40
22.50
134,361
+0.03(+0.13%)
Apr 04, 2005
22.53
22.55
22.38
22.47
116,569
-0.02(-0.11%)
Apr 01, 2005
22.36
22.54
22.33
22.50
265,246
+0.18(+0.81%)
Mar 31, 2005
22.25
22.40
22.20
22.32
90,392
+0.05(+0.24%)
Mar 30, 2005
22.22
22.37
22.16
22.26
169,741
+0.01(+0.04%)
Mar 29, 2005
22.20
22.35
22.16
22.25
222,913
-0.04(-0.20%)
Mar 28, 2005
22.11
22.44
22.11
22.30
119,432
+0.14(+0.64%)
Mar 24, 2005
22.13
22.25
22.08
22.16
120,863
+0.02(+0.11%)
Mar 23, 2005
22.14
22.14
21.93
22.13
255,020
-0.01(-0.04%)
Mar 22, 2005
22.30
22.35
22.07
22.14
215,141
-0.20(-0.90%)
Mar 21, 2005
22.36
22.49
22.25
22.34
127,203
-0.13(-0.57%)
Mar 18, 2005
22.25
22.49
22.25
22.47
142,337
+0.17(+0.77%)
Mar 17, 2005
22.16
22.35
22.10
22.30
112,683
+0.09(+0.40%)
Mar 16, 2005
22.13
22.24
21.93
22.21
99,595
+0.08(+0.38%)
Mar 15, 2005
22.22
22.22
22.00
22.13
118,409
+0.02(+0.11%)
Mar 14, 2005
22.02
22.14
21.95
22.10
124,340
+0.08(+0.36%)
Mar 11, 2005
22.15
22.15
22.00
22.02
184,465
-0.04(-0.20%)
Mar 10, 2005
21.96
22.15
21.93
22.07
229,457
+0.06(+0.29%)
Mar 09, 2005
22.11
22.18
21.81
22.00
182,625
-0.09(-0.42%)
Mar 08, 2005
22.05
22.15
21.98
22.10
140,905
+0.05(+0.22%)
Mar 07, 2005
22.00
22.07
21.93
22.05
208,802
+0.09(+0.42%)
Mar 04, 2005
21.88
22.10
21.81
21.96
146,018
+0.08(+0.36%)
Mar 03, 2005
21.88
22.00
21.76
21.88
188,146
-0.03(-0.13%)
Mar 02, 2005
21.71
22.25
21.71
21.91
260,338
+0.21(+0.95%)
Mar 01, 2005
21.47
21.74
21.37
21.70
229,048
+0.23(+1.07%)
Feb 28, 2005
21.71
21.71
21.34
21.47
229,866
-0.17(-0.79%)
Feb 25, 2005
21.42
21.64
21.31
21.64
148,677
+0.34(+1.61%)
Feb 24, 2005
21.34
21.37
21.28
21.30
203,689
+0.03(+0.14%)
Feb 23, 2005
21.39
21.49
21.16
21.27
156,243
+0.00(+0.00%)
Feb 22, 2005
21.40
21.52
21.27
21.27
149,290
-0.23(-1.09%)
Feb 18, 2005
21.56
21.59
21.40
21.51
162,174
-0.05(-0.25%)
Feb 17, 2005
21.48
21.68
21.48
21.56
161,560
-0.18(-0.81%)
Feb 16, 2005
21.59
21.74
21.51
21.74
118,000
+0.14(+0.63%)
Feb 15, 2005
21.54
21.64
21.44
21.60
151,949
+0.06(+0.27%)
Feb 14, 2005
21.42
21.61
21.40
21.54
187,942
+0.12(+0.57%)
Feb 11, 2005
21.39
21.51
21.29
21.42
104,503
+0.15(+0.69%)
Feb 10, 2005
21.10
21.31
21.09
21.27
200,008
+0.22(+1.05%)
Feb 09, 2005
21.22
21.30
20.97
21.05
222,708
-0.19(-0.90%)
Feb 08, 2005
21.44
21.46
21.22
21.24
224,958
-0.18(-0.82%)
Feb 07, 2005
21.30
21.52
21.30
21.42
280,993
+0.15(+0.69%)
Feb 04, 2005
21.52
21.63
21.22
21.27
365,659
-0.19(-0.87%)
Feb 03, 2005
21.67
21.67
21.37
21.46
568,531
-0.89(-4.00%)
Feb 02, 2005
22.18
22.41
22.13
22.35
205,121
+0.24(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.