Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	222.61	223.63	220.86	222.74	680,008	+0.67(+0.30%)
May 08, 2024	221.34	222.85	221.09	222.07	339,105	+0.32(+0.14%)
May 07, 2024	223.81	223.81	221.21	221.75	454,052	-0.40(-0.18%)
May 06, 2024	222.25	223.32	220.57	222.15	343,022	+1.73(+0.78%)
May 03, 2024	222.41	222.41	219.23	220.42	405,391	-0.21(-0.10%)
May 02, 2024	221.99	223.69	219.61	220.63	417,685	-0.75(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.