Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECO Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
18.18
18.22
17.75
17.96
3,668,947
-0.28(-1.54%)
Apr 29, 2014
18.39
18.45
18.20
18.24
1,525,125
-0.12(-0.65%)
Apr 28, 2014
18.40
18.44
18.15
18.36
3,485,075
-0.02(-0.11%)
Apr 25, 2014
18.13
18.40
18.11
18.38
1,933,668
+0.24(+1.32%)
Apr 24, 2014
17.99
18.19
17.89
18.14
1,135,157
+0.17(+0.95%)
Apr 23, 2014
18.05
18.23
17.96
17.97
1,901,105
+0.06(+0.34%)
Apr 22, 2014
17.98
18.04
17.83
17.91
1,758,150
-0.06(-0.33%)
Apr 21, 2014
17.94
18.06
17.78
17.97
1,632,382
+0.07(+0.39%)
Apr 17, 2014
17.90
17.90
17.90
0
-0.43(-2.35%)
Apr 16, 2014
18.23
18.35
18.08
18.33
3,035,102
+0.12(+0.66%)
Apr 15, 2014
17.80
18.23
17.78
18.21
5,211,101
+0.41(+2.30%)
Apr 14, 2014
17.28
17.86
17.28
17.80
6,778,303
+0.58(+3.37%)
Apr 11, 2014
17.08
17.32
17.08
17.22
1,964,236
+0.14(+0.82%)
Apr 10, 2014
17.26
17.39
17.07
17.08
1,920,669
-0.17(-0.99%)
Apr 09, 2014
17.35
17.36
17.04
17.25
1,715,943
-0.09(-0.52%)
Apr 08, 2014
17.15
17.37
17.05
17.34
1,706,727
+0.18(+1.05%)
Apr 07, 2014
17.14
17.30
17.11
17.16
1,690,969
+0.02(+0.12%)
Apr 04, 2014
17.03
17.30
17.03
17.14
1,495,608
+0.15(+0.88%)
Apr 03, 2014
17.04
17.11
16.99
16.99
1,425,205
-0.07(-0.41%)
Apr 02, 2014
17.05
17.14
16.95
17.06
1,133,990
+0.02(+0.12%)
Apr 01, 2014
17.08
17.17
16.93
17.04
1,218,136
-0.11(-0.64%)
Mar 31, 2014
17.00
17.18
16.99
17.15
1,342,850
+0.18(+1.06%)
Mar 28, 2014
16.96
17.00
16.89
16.97
1,280,495
+0.01(+0.06%)
Mar 27, 2014
16.78
16.97
16.77
16.96
1,272,796
+0.17(+1.01%)
Mar 26, 2014
16.92
16.95
16.77
16.79
1,862,155
-0.08(-0.47%)
Mar 25, 2014
16.78
16.89
16.68
16.87
1,380,169
+0.12(+0.72%)
Mar 24, 2014
16.73
16.84
16.67
16.75
1,304,352
+0.06(+0.36%)
Mar 21, 2014
16.74
16.92
16.66
16.69
2,746,488
+0.04(+0.24%)
Mar 20, 2014
16.56
16.65
16.43
16.65
1,677,794
+0.07(+0.42%)
Mar 19, 2014
17.06
17.10
16.57
16.58
2,806,172
-0.47(-2.76%)
Mar 18, 2014
17.14
17.23
17.03
17.05
1,776,526
-0.05(-0.29%)
Mar 17, 2014
16.95
17.11
16.91
17.10
1,352,939
+0.17(+1.00%)
Mar 14, 2014
16.78
17.09
16.71
16.93
2,953,111
+0.15(+0.89%)
Mar 13, 2014
16.52
16.79
16.51
16.78
2,625,193
+0.26(+1.57%)
Mar 12, 2014
16.24
16.52
16.24
16.52
1,741,354
+0.22(+1.35%)
Mar 11, 2014
16.33
16.36
16.20
16.30
1,399,349
-0.03(-0.18%)
Mar 10, 2014
16.33
16.44
16.29
16.33
1,795,620
-0.01(-0.06%)
Mar 07, 2014
16.50
16.51
16.29
16.34
3,784,725
-0.16(-0.97%)
Mar 06, 2014
16.62
16.66
16.44
16.50
1,341,564
-0.08(-0.48%)
Mar 05, 2014
16.73
16.76
16.53
16.58
1,837,884
-0.19(-1.13%)
Mar 04, 2014
16.72
16.80
16.66
16.77
1,896,415
+0.17(+1.02%)
Mar 03, 2014
16.72
16.77
16.56
16.60
1,793,929
-0.18(-1.07%)
Feb 28, 2014
16.76
16.83
16.69
16.78
2,243,097
+0.09(+0.54%)
Feb 27, 2014
16.62
16.75
16.60
16.69
1,442,757
+0.04(+0.24%)
Feb 26, 2014
16.74
16.89
16.64
16.65
1,743,657
-0.07(-0.42%)
Feb 25, 2014
16.73
16.95
16.63
16.72
2,260,688
+0.02(+0.12%)
Feb 24, 2014
16.76
16.98
16.69
16.70
1,843,616
+0.00(+0.00%)
Feb 21, 2014
16.80
16.85
16.69
16.70
1,296,810
-0.04(-0.24%)
Feb 20, 2014
16.65
16.81
16.63
16.74
1,897,709
+0.12(+0.72%)
Feb 19, 2014
16.67
16.74
16.55
16.62
2,482,775
-0.07(-0.42%)
Feb 18, 2014
16.66
16.72
16.59
16.69
1,663,252
+0.04(+0.24%)
Feb 14, 2014
16.65
16.65
16.65
0
+0.05(+0.30%)
Feb 13, 2014
16.27
16.65
16.26
16.60
1,725,859
+0.28(+1.72%)
Feb 12, 2014
16.33
16.38
16.27
16.32
1,986,942
-0.03(-0.18%)
Feb 11, 2014
16.33
16.43
16.19
16.35
3,279,727
-0.20(-1.21%)
Feb 10, 2014
16.30
16.55
16.22
16.55
2,655,454
+0.24(+1.47%)
Feb 07, 2014
16.28
16.36
16.22
16.31
1,406,617
+0.07(+0.43%)
Feb 06, 2014
16.18
16.28
16.12
16.24
2,496,134
+0.06(+0.37%)
Feb 05, 2014
16.29
16.31
16.17
16.18
2,894,269
-0.13(-0.80%)
Feb 04, 2014
16.36
16.39
16.20
16.31
2,445,683
+0.05(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.