Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.65	18.71	18.65	18.70	16,656	+0.08(+0.41%)
Nov 26, 2014	18.59	18.62	18.62	18.62	373,138	+0.07(+0.40%)
Nov 25, 2014	18.42	18.57	18.42	18.55	93,198	+0.17(+0.92%)
Nov 24, 2014	18.35	18.45	18.32	18.38	112,976	+0.03(+0.17%)
Nov 21, 2014	18.27	18.36	18.27	18.34	88,655	+0.11(+0.62%)
Nov 20, 2014	18.24	18.25	18.17	18.23	157,217	+0.06(+0.35%)
Nov 19, 2014	18.15	18.23	18.14	18.17	185,738	-0.12(-0.63%)
Nov 18, 2014	18.28	18.33	18.28	18.28	76,889	+0.01(+0.04%)
Nov 17, 2014	18.43	18.43	18.28	18.28	109,178	-0.06(-0.35%)
Nov 14, 2014	18.34	18.39	18.25	18.34	27,839	+0.00(+0.00%)
Nov 13, 2014	18.35	18.38	18.30	18.34	227,875	-0.02(-0.12%)
Nov 12, 2014	18.43	18.44	18.30	18.36	1,170,331	-0.01(-0.07%)
Nov 11, 2014	18.31	18.38	18.29	18.38	1,664,455	+0.05(+0.25%)
Nov 10, 2014	18.46	18.46	18.31	18.33	181,883	-0.15(-0.83%)
Nov 07, 2014	18.38	18.50	18.36	18.48	98,185	+0.13(+0.71%)
Nov 06, 2014	18.33	18.42	18.30	18.35	149,918	-0.08(-0.44%)
Nov 05, 2014	18.38	18.47	18.38	18.43	218,056	-0.05(-0.25%)
Nov 04, 2014	18.46	18.57	18.43	18.48	347,237	+0.04(+0.22%)
Nov 03, 2014	18.43	18.50	18.38	18.44	121,681	-0.07(-0.38%)
Oct 31, 2014	18.50	18.54	18.43	18.51	116,945	+0.00(+0.00%)
Oct 30, 2014	18.59	18.67	18.48	18.51	69,989	+0.02(+0.12%)
Oct 29, 2014	18.45	18.51	18.34	18.49	104,431	-0.00(-0.02%)
Oct 28, 2014	18.45	18.54	18.43	18.49	242,463	-0.03(-0.17%)
Oct 27, 2014	18.47	18.55	18.49	18.52	112,874	+0.03(+0.15%)
Oct 24, 2014	18.53	18.61	18.49	18.49	18,492	-0.01(-0.05%)
Oct 23, 2014	18.59	18.61	18.45	18.50	138,255	-0.16(-0.85%)
Oct 22, 2014	18.66	18.68	18.62	18.66	377,673	-0.01(-0.05%)
Oct 21, 2014	18.65	18.75	18.64	18.67	342,987	-0.05(-0.26%)
Oct 20, 2014	18.72	18.73	18.60	18.72	348,154	+0.13(+0.68%)
Oct 17, 2014	18.53	18.76	18.51	18.59	887,714	-0.02(-0.12%)
Oct 16, 2014	18.79	18.79	18.60	18.62	125,522	-0.11(-0.60%)
Oct 15, 2014	18.95	19.33	18.64	18.73	124,880	+0.05(+0.24%)
Oct 14, 2014	18.66	18.72	18.57	18.68	98,953	+0.18(+1.00%)
Oct 13, 2014	18.59	18.73	18.40	18.50	23,209	-0.08(-0.44%)
Oct 10, 2014	18.54	18.58	18.50	18.58	90,878	+0.05(+0.27%)
Oct 09, 2014	18.59	18.62	18.46	18.53	154,306	-0.09(-0.48%)
Oct 08, 2014	18.59	18.65	18.47	18.62	55,589	+0.06(+0.32%)
Oct 07, 2014	18.49	18.62	18.45	18.56	78,067	+0.12(+0.66%)
Oct 06, 2014	18.46	18.48	18.40	18.44	70,817	+0.00(+0.02%)
Oct 03, 2014	18.35	18.46	18.22	18.44	83,548	+0.09(+0.49%)
Oct 02, 2014	18.40	18.40	18.27	18.35	25,301	-0.02(-0.10%)
Oct 01, 2014	18.34	18.39	18.34	18.36	53,615	+0.18(+0.96%)
Sep 30, 2014	18.22	18.26	18.17	18.19	67,071	-0.05(-0.28%)
Sep 29, 2014	18.20	18.27	18.18	18.24	148,221	+0.13(+0.72%)
Sep 26, 2014	18.14	18.23	18.02	18.11	63,206	-0.13(-0.69%)
Sep 25, 2014	18.13	18.24	18.13	18.24	40,813	+0.11(+0.62%)
Sep 24, 2014	18.18	18.20	18.11	18.12	44,850	-0.06(-0.35%)
Sep 23, 2014	18.16	18.19	18.11	18.19	33,268	+0.09(+0.47%)
Sep 22, 2014	18.10	18.16	18.07	18.10	135,103	+0.01(+0.07%)
Sep 19, 2014	17.95	18.09	17.93	18.09	51,792	+0.13(+0.75%)
Sep 18, 2014	17.89	17.96	17.88	17.95	27,912	+0.14(+0.81%)
Sep 17, 2014	17.98	18.00	17.81	17.81	46,415	-0.14(-0.78%)
Sep 16, 2014	17.99	18.00	17.92	17.95	25,765	-0.07(-0.37%)
Sep 15, 2014	17.98	18.04	17.95	18.02	54,056	+0.16(+0.91%)
Sep 12, 2014	18.04	18.24	17.32	17.85	149,904	-0.32(-1.74%)
Sep 11, 2014	18.19	18.41	18.17	18.17	461,528	-0.04(-0.21%)
Sep 10, 2014	18.17	18.31	18.16	18.21	2,078,430	-0.08(-0.44%)
Sep 09, 2014	18.27	18.39	18.26	18.29	139,012	-0.01(-0.07%)
Sep 08, 2014	18.33	18.39	18.25	18.30	43,222	-0.00(-0.02%)
Sep 05, 2014	18.36	18.41	18.31	18.31	53,729	-0.06(-0.32%)
Sep 04, 2014	18.44	18.44	18.42	18.37	45,734	-0.13(-0.68%)
Sep 03, 2014	18.39	18.54	18.39	18.49	116,713	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.