Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.38	28.50	28.30	28.31	1,026,208	-0.06(-0.22%)
Dec 30, 2021	28.30	28.38	28.17	28.37	920,631	+0.20(+0.70%)
Dec 29, 2021	28.24	28.29	28.13	28.17	1,176,630	-0.26(-0.92%)
Dec 28, 2021	28.64	28.67	28.38	28.44	801,763	-0.08(-0.28%)
Dec 27, 2021	28.42	28.56	28.39	28.52	514,263	+0.11(+0.38%)
Dec 23, 2021	28.48	28.50	28.30	28.41	823,908	-0.08(-0.28%)
Dec 22, 2021	28.48	28.49	28.38	28.49	525,516	+0.08(+0.28%)
Dec 21, 2021	28.11	28.42	27.98	28.41	1,138,966	+0.08(+0.29%)
Dec 20, 2021	28.48	28.53	28.27	28.33	951,061	-0.22(-0.79%)
Dec 17, 2021	28.46	28.55	28.44	28.55	1,059,751	+0.18(+0.64%)
Dec 16, 2021	28.41	28.56	28.32	28.37	1,868,745	-0.08(-0.28%)
Dec 15, 2021	28.30	28.49	28.28	28.45	1,565,902	+0.01(+0.03%)
Dec 14, 2021	28.53	28.56	28.36	28.44	1,080,084	-0.19(-0.66%)
Dec 13, 2021	28.62	28.72	28.59	28.63	1,840,783	+0.21(+0.73%)
Dec 10, 2021	28.50	28.60	28.38	28.42	2,496,742	+0.04(+0.13%)
Dec 09, 2021	28.50	28.55	28.37	28.39	4,182,145	-0.04(-0.13%)
Dec 08, 2021	28.69	28.69	28.36	28.42	1,352,316	-0.33(-1.15%)
Dec 07, 2021	28.79	28.93	28.72	28.76	2,903,569	+0.01(+0.03%)
Dec 06, 2021	29.01	29.02	28.75	28.75	1,861,893	-0.26(-0.90%)
Dec 03, 2021	28.67	29.12	28.65	29.01	5,811,000	+0.35(+1.22%)
Dec 02, 2021	28.58	28.66	28.50	28.66	3,399,480	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.