Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.88	27.14	26.66	27.12	2,734,367	+0.66(+2.51%)
Feb 25, 2021	26.77	26.81	26.16	26.45	4,299,191	-0.56(-2.07%)
Feb 24, 2021	26.66	27.03	26.59	27.01	2,965,825	+0.02(+0.06%)
Feb 23, 2021	26.83	27.00	26.74	27.00	2,505,639	+0.07(+0.26%)
Feb 22, 2021	27.16	27.26	26.92	26.93	1,311,786	-0.34(-1.25%)
Feb 19, 2021	27.46	27.49	27.22	27.27	1,714,166	-0.31(-1.14%)
Feb 18, 2021	27.59	27.65	27.47	27.58	2,292,306	-0.10(-0.35%)
Feb 17, 2021	27.64	27.69	27.55	27.68	884,727	+0.22(+0.80%)
Feb 16, 2021	27.50	27.51	27.40	27.46	1,908,633	-0.25(-0.92%)
Feb 12, 2021	27.69	27.81	27.68	27.71	1,733,827	-0.18(-0.66%)
Feb 11, 2021	28.06	28.06	27.85	27.90	1,093,417	-0.13(-0.47%)
Feb 10, 2021	28.00	28.05	27.96	28.03	400,112	+0.11(+0.41%)
Feb 09, 2021	28.05	28.05	27.90	27.92	1,821,883	-0.06(-0.22%)
Feb 08, 2021	27.85	28.01	27.83	27.98	984,707	+0.20(+0.72%)
Feb 05, 2021	27.92	27.98	27.76	27.78	1,594,485	-0.14(-0.50%)
Feb 04, 2021	27.80	27.94	27.75	27.92	1,084,473	+0.06(+0.22%)
Feb 03, 2021	27.93	27.97	27.85	27.85	839,197	-0.16(-0.56%)
Feb 02, 2021	27.99	28.03	27.96	28.01	1,933,202	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.