Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.20	25.30	25.08	25.13	976,826	-0.06(-0.25%)
Mar 30, 2022	24.95	25.25	24.95	25.20	1,770,143	+0.10(+0.40%)
Mar 29, 2022	25.02	25.19	24.95	25.10	2,549,189	+0.23(+0.91%)
Mar 28, 2022	24.71	24.91	24.65	24.87	1,428,177	+0.24(+0.99%)
Mar 25, 2022	24.74	24.78	24.46	24.63	1,752,772	-0.25(-1.02%)
Mar 24, 2022	24.63	24.91	24.48	24.88	2,052,933	+0.04(+0.15%)
Mar 23, 2022	24.73	24.84	24.61	24.84	1,110,050	+0.18(+0.73%)
Mar 22, 2022	24.65	24.73	24.63	24.66	1,252,822	-0.14(-0.55%)
Mar 21, 2022	24.99	25.05	24.73	24.80	1,431,676	-0.44(-1.76%)
Mar 18, 2022	25.11	25.31	25.07	25.24	1,910,429	+0.05(+0.22%)
Mar 17, 2022	25.06	25.31	24.99	25.19	622,263	+0.33(+1.31%)
Mar 16, 2022	24.65	24.86	24.31	24.86	1,577,670	+0.33(+1.36%)
Mar 15, 2022	24.43	24.55	24.33	24.53	2,163,004	+0.30(+1.23%)
Mar 14, 2022	24.39	24.41	24.21	24.23	3,300,773	-0.48(-1.94%)
Mar 11, 2022	24.71	24.79	24.67	24.71	1,315,751	+0.02(+0.07%)
Mar 10, 2022	24.87		24.55	24.69	2,989,897	-0.43(-1.69%)
Mar 09, 2022	25.12	25.26	25.09	25.12	3,377,234	+0.02(+0.07%)
Mar 08, 2022	24.99	25.21	24.85	25.10	2,501,315	-0.14(-0.57%)
Mar 07, 2022	25.43	25.57	25.20	25.24	2,354,992	-0.43(-1.66%)
Mar 04, 2022	25.88	25.92	25.63	25.67	1,266,869	+0.03(+0.11%)
Mar 03, 2022	25.62	25.72	25.53	25.64	2,584,537	+0.16(+0.64%)
Mar 02, 2022	25.82	25.87	25.46	25.48	2,908,511	-0.58(-2.22%)
Mar 01, 2022	26.02	26.34	26.02	26.06	3,480,734	+0.05(+0.18%)
Feb 28, 2022	25.73	26.01	25.73	26.01	2,702,517	+0.41(+1.58%)
Feb 25, 2022	25.56	25.63	25.51	25.60	2,637,377	+0.14(+0.57%)
Feb 24, 2022	25.23	25.52	25.23	25.46	3,055,883	+0.16(+0.64%)
Feb 23, 2022	25.59	25.61	25.28	25.30	3,048,147	-0.37(-1.44%)
Feb 22, 2022	25.56	25.67	25.56	25.67	545,682	+0.00(+0.00%)
Feb 18, 2022				25.67	0	+0.12(+0.46%)
Feb 17, 2022	25.59	25.68	25.45	25.55	879,504	+0.02(+0.07%)
Feb 16, 2022	25.60	25.61	25.31	25.53	2,027,559	+0.02(+0.07%)
Feb 15, 2022	25.68	25.73	25.49	25.51	887,968	-0.23(-0.91%)
Feb 14, 2022	25.87	25.91	25.73	25.75	2,252,629	-0.31(-1.18%)
Feb 11, 2022	25.90	26.11	25.73	26.05	3,920,687	+0.20(+0.77%)
Feb 10, 2022	26.12	26.20	25.83	25.86	3,683,604	-0.43(-1.65%)
Feb 09, 2022	26.32	26.44	26.29	26.29	1,514,116	+0.12(+0.45%)
Feb 08, 2022	26.29	26.31	26.17	26.17	2,258,767	-0.15(-0.58%)
Feb 07, 2022	26.22	26.35	26.18	26.33	1,508,718	+0.07(+0.26%)
Feb 04, 2022	26.36	26.38	26.15	26.26	2,288,669	-0.38(-1.44%)
Feb 03, 2022	26.62	26.70		26.64	1,621,415	-0.29(-1.07%)
Feb 02, 2022	27.01	27.14	26.92	26.93	2,034,961	-0.01(-0.03%)
Feb 01, 2022	26.88	26.97	26.73	26.94	2,285,424	+0.05(+0.19%)
Jan 31, 2022	26.82	26.95		26.89	1,678,345	-0.01(-0.03%)
Jan 28, 2022	26.66	26.92	26.63	26.90	2,447,479	+0.02(+0.07%)
Jan 27, 2022	26.91	27.04	26.80	26.88	2,932,274	+0.14(+0.54%)
Jan 26, 2022	27.10	27.11	26.73	26.74	3,052,783	-0.23(-0.87%)
Jan 25, 2022	27.13	27.19	26.96	26.97	1,674,847	-0.13(-0.46%)
Jan 24, 2022	27.31	27.32	27.08	27.10	1,787,663	-0.19(-0.69%)
Jan 21, 2022	27.19	27.33	27.16	27.28	3,181,758	+0.29(+1.07%)
Jan 20, 2022	27.07	27.12	26.96	27.00	1,112,449	-0.03(-0.10%)
Jan 19, 2022	27.07	27.18	27.00	27.02	1,276,639	+0.08(+0.30%)
Jan 18, 2022	27.12	27.12	26.93	26.94	2,263,820	-0.39(-1.41%)
Jan 14, 2022				27.33	0	-0.35(-1.27%)
Jan 13, 2022	27.60	27.68	27.49	27.68	1,813,373	+0.13(+0.46%)
Jan 12, 2022	27.64	27.68	27.54	27.55	1,352,445	-0.02(-0.07%)
Jan 11, 2022	27.48	27.60	27.44	27.57	2,561,659	+0.12(+0.43%)
Jan 10, 2022	27.38	27.47	27.26	27.46	1,739,052	-0.03(-0.10%)
Jan 07, 2022	27.63	27.64	27.38	27.48	2,081,392	-0.17(-0.62%)
Jan 06, 2022	27.60	27.71	27.54	27.65	2,319,832	-0.03(-0.10%)
Jan 05, 2022	27.96	27.98	27.66	27.68	2,741,132	-0.18(-0.65%)
Jan 04, 2022	27.81	27.87	27.69	27.86	2,124,225	+0.00(+0.00%)
Jan 03, 2022	28.08	28.08	27.85	27.86	2,241,704	-0.45(-1.59%)
Dec 31, 2021	28.38	28.50	28.30	28.31	1,026,208	-0.06(-0.22%)
Dec 30, 2021	28.30	28.38	28.17	28.37	920,631	+0.20(+0.70%)
Dec 29, 2021	28.24	28.29	28.13	28.17	1,176,630	-0.26(-0.92%)
Dec 28, 2021	28.64	28.67	28.38	28.44	801,763	-0.08(-0.28%)
Dec 27, 2021	28.42	28.56	28.39	28.52	514,263	+0.11(+0.38%)
Dec 23, 2021	28.48	28.50	28.30	28.41	823,908	-0.08(-0.28%)
Dec 22, 2021	28.48	28.49	28.38	28.49	525,516	+0.08(+0.28%)
Dec 21, 2021	28.11	28.42	27.98	28.41	1,138,966	+0.08(+0.29%)
Dec 20, 2021	28.48	28.53	28.27	28.33	951,061	-0.22(-0.79%)
Dec 17, 2021	28.46	28.55	28.44	28.55	1,059,751	+0.18(+0.64%)
Dec 16, 2021	28.41	28.56	28.32	28.37	1,868,745	-0.08(-0.28%)
Dec 15, 2021	28.30	28.49	28.28	28.45	1,565,902	+0.01(+0.03%)
Dec 14, 2021	28.53	28.56	28.36	28.44	1,080,084	-0.19(-0.66%)
Dec 13, 2021	28.62	28.72	28.59	28.63	1,840,783	+0.21(+0.73%)
Dec 10, 2021	28.50	28.60	28.38	28.42	2,496,742	+0.04(+0.13%)
Dec 09, 2021	28.50	28.55	28.37	28.39	4,182,145	-0.04(-0.13%)
Dec 08, 2021	28.69	28.69	28.36	28.42	1,352,316	-0.33(-1.15%)
Dec 07, 2021	28.79	28.93	28.72	28.76	2,903,569	+0.01(+0.03%)
Dec 06, 2021	29.01	29.02	28.75	28.75	1,861,893	-0.26(-0.90%)
Dec 03, 2021	28.67	29.12	28.65	29.01	5,811,000	+0.35(+1.22%)
Dec 02, 2021	28.58	28.66	28.50	28.66	3,399,480	+0.14(+0.50%)
Dec 01, 2021	28.43	28.55	28.36	28.51	2,510,022	-0.03(-0.10%)
Nov 30, 2021	28.53	28.67	28.52	28.54	3,019,242	+0.13(+0.47%)
Nov 29, 2021	28.16	28.42	28.15	28.41	3,118,721	+0.01(+0.03%)
Nov 26, 2021	28.11	28.41	28.10	28.40	1,293,570	+0.35(+1.24%)
Nov 24, 2021	27.80	28.06	27.75	28.05	1,678,020	+0.26(+0.93%)
Nov 23, 2021	28.02	28.04	27.78	27.79	2,935,783	-0.34(-1.21%)
Nov 22, 2021	28.32	28.37	28.09	28.13	1,005,853	-0.30(-1.07%)
Nov 19, 2021	28.36	28.48	28.34	28.44	1,798,249	+0.20(+0.70%)
Nov 18, 2021	28.12	28.27	28.09	28.24	1,748,266	+0.09(+0.32%)
Nov 17, 2021	27.92	28.15	27.88	28.15	1,084,275	+0.19(+0.67%)
Nov 16, 2021	28.05	28.18	27.94	27.96	1,777,092	-0.09(-0.32%)
Nov 15, 2021	28.40	28.40	28.05	28.05	1,003,184	-0.35(-1.23%)
Nov 12, 2021	28.52	28.54	28.32	28.40	2,065,021	-0.09(-0.31%)
Nov 11, 2021	28.64	28.70	28.46	28.49	360,648	-0.11(-0.38%)
Nov 10, 2021	28.97			28.60	2,959,776	-0.39(-1.36%)
Nov 09, 2021	29.11	29.14	28.97	28.99	3,376,021	+0.13(+0.43%)
Nov 08, 2021	28.89	28.89	28.78	28.87	2,351,213	-0.05(-0.19%)
Nov 05, 2021	28.81	28.97	28.72	28.92	1,827,604	+0.34(+1.19%)
Nov 04, 2021	28.40	28.66	28.40	28.58	1,439,789	+0.19(+0.66%)
Nov 03, 2021	28.60	28.62	28.32	28.39	2,078,362	-0.13(-0.44%)
Nov 02, 2021	28.36	28.54	28.34	28.52	1,436,097	+0.15(+0.54%)
Nov 01, 2021	28.25	28.39	28.25	28.36	1,994,358	-0.07(-0.26%)
Oct 29, 2021	28.28	28.57	28.27	28.44	4,955,582	+0.00(+0.00%)
Oct 28, 2021	28.51	28.56	28.35	28.44	1,719,165	-0.07(-0.25%)
Oct 27, 2021	28.41	28.61	28.35	28.51	5,643,336	+0.30(+1.08%)
Oct 26, 2021	28.13	28.21		28.21	1,368,265	+0.22(+0.80%)
Oct 25, 2021	27.96	28.07	27.96	27.98	1,486,539	-0.01(-0.03%)
Oct 22, 2021	27.94	28.02	27.90	27.99	2,195,596	+0.19(+0.67%)
Oct 21, 2021	27.85	27.86	27.75	27.80	2,160,352	-0.03(-0.10%)
Oct 20, 2021	27.94	27.99	27.81	27.83	2,371,871	-0.14(-0.51%)
Oct 19, 2021	28.12	28.12	27.95	27.97	2,300,707	-0.25(-0.89%)
Oct 18, 2021	28.17	28.29	28.10	28.22	2,628,123	-0.02(-0.06%)
Oct 15, 2021	28.21	28.24	28.12	28.24	885,959	-0.08(-0.28%)
Oct 14, 2021	28.19	28.32	28.16	28.32	3,232,618	+0.16(+0.57%)
Oct 13, 2021	27.97	28.16	27.97	28.16	3,330,071	+0.29(+1.06%)
Oct 12, 2021	27.68	27.87	27.68	27.87	2,631,197	+0.29(+1.04%)
Oct 11, 2021	27.56	27.64	27.54	27.58	344,770	-0.03(-0.10%)
Oct 08, 2021	27.75	27.75	27.58	27.61	1,944,966	-0.21(-0.77%)
Oct 07, 2021	27.89	27.93	27.80	27.82	4,697,486	-0.21(-0.76%)
Oct 06, 2021	28.02	28.05	27.95	28.04	3,350,699	+0.04(+0.16%)
Oct 05, 2021	28.14	28.18	27.97	27.99	2,467,509	-0.19(-0.67%)
Oct 04, 2021	28.13	28.21	28.07	28.18	2,441,194	-0.07(-0.25%)
Oct 01, 2021	28.07	28.29	28.06	28.25	2,840,458	+0.32(+1.15%)
Sep 30, 2021	28.04	28.05	27.90	27.93	3,707,641	-0.14(-0.51%)
Sep 29, 2021	28.21	28.29	28.03	28.07	1,896,191	-0.03(-0.10%)
Sep 28, 2021	28.28	28.28	28.08	28.10	2,561,148	-0.50(-1.74%)
Sep 27, 2021	28.51	28.63	28.48	28.60	1,853,647	-0.01(-0.03%)
Sep 24, 2021	28.67	28.71	28.55	28.61	2,082,657	-0.13(-0.46%)
Sep 23, 2021	28.89	28.92	28.63	28.74	6,101,918	-0.32(-1.10%)
Sep 22, 2021	28.91	29.06	28.88	29.06	3,171,588	+0.17(+0.59%)
Sep 21, 2021	28.89	28.92	28.84	28.89	2,158,280	-0.02(-0.06%)
Sep 20, 2021	28.78	28.93	28.77	28.91	1,607,701	+0.14(+0.50%)
Sep 17, 2021	28.71	28.77	28.68	28.77	3,212,185	-0.08(-0.28%)
Sep 16, 2021	28.75	28.87	28.74	28.85	1,797,501	-0.04(-0.15%)
Sep 15, 2021	28.94	28.96	28.82	28.89	2,052,259	-0.05(-0.18%)
Sep 14, 2021	28.82	29.04	28.81	28.94	2,563,173	+0.15(+0.53%)
Sep 13, 2021	28.77	28.84	28.77	28.79	1,452,345	+0.12(+0.43%)
Sep 10, 2021	28.77	28.79	28.61	28.67	970,522	-0.14(-0.49%)
Sep 09, 2021	28.56	28.82	28.51	28.81	4,222,918	+0.33(+1.16%)
Sep 08, 2021	28.45	28.53	28.37	28.48	4,055,359	+0.14(+0.50%)
Sep 07, 2021	28.43	28.43	28.25	28.34	1,712,191	-0.20(-0.69%)
Sep 03, 2021	28.52	28.59	28.50	28.53	1,325,872	-0.18(-0.62%)
Sep 02, 2021	28.69	28.72	28.62	28.71	2,335,577	+0.10(+0.34%)
Sep 01, 2021	28.69	28.69	28.53	28.61	2,870,590	+0.02(+0.06%)
Aug 31, 2021	28.68	28.76	28.54	28.60	3,255,171	-0.11(-0.37%)
Aug 30, 2021	28.60	28.71	28.59	28.71	1,437,327	+0.05(+0.19%)
Aug 27, 2021	28.46	28.67	28.40	28.65	3,232,595	+0.21(+0.75%)
Aug 26, 2021	28.47	28.47	28.36	28.44	5,086,482	+0.02(+0.06%)
Aug 25, 2021	28.54	28.57	28.35	28.42	1,465,342	-0.12(-0.44%)
Aug 24, 2021	28.59	28.63	28.50	28.55	1,875,202	-0.12(-0.43%)
Aug 23, 2021	28.65	28.70	28.63	28.67	2,637,583	+0.01(+0.03%)
Aug 20, 2021	28.67	28.70	28.60	28.66	1,114,201	+0.06(+0.22%)
Aug 19, 2021	28.56	28.62	28.47	28.60	1,705,922	+0.13(+0.47%)
Aug 18, 2021	28.47	28.55	28.40	28.47	1,817,837	-0.02(-0.06%)
Aug 17, 2021	28.47	28.55	28.43	28.48	1,236,484	-0.05(-0.19%)
Aug 16, 2021	28.64	28.72	28.53	28.54	1,349,340	+0.02(+0.06%)
Aug 13, 2021	28.32	28.54	28.32	28.52	3,265,663	+0.30(+1.07%)
Aug 12, 2021	28.17	28.23	28.10	28.22	2,573,790	+0.05(+0.19%)
Aug 11, 2021	28.09	28.27	28.02	28.16	3,068,307	+0.05(+0.19%)
Aug 10, 2021	28.26	28.26	28.10	28.11	1,697,966	-0.10(-0.35%)
Aug 09, 2021	28.42	28.42	28.19	28.21	2,282,775	-0.17(-0.59%)
Aug 06, 2021	28.50	28.55	28.38	28.38	1,198,197	-0.39(-1.36%)
Aug 05, 2021	28.89	28.89	28.76	28.77	2,718,024	-0.15(-0.52%)
Aug 04, 2021	28.99	29.04	28.71	28.92	3,495,176	+0.03(+0.09%)
Aug 03, 2021	28.87	28.94	28.84	28.89	3,830,818	+0.06(+0.22%)
Aug 02, 2021	28.75	28.95	28.73	28.83	1,564,563	+0.11(+0.37%)
Jul 30, 2021	28.70	28.77	28.68	28.72	1,289,019	+0.04(+0.15%)
Jul 29, 2021	28.69	28.72	28.64	28.68	1,913,980	-0.12(-0.43%)
Jul 28, 2021	28.65	28.81	28.60	28.80	2,051,314	+0.04(+0.15%)
Jul 27, 2021	28.72	28.76	28.63	28.76	2,928,481	+0.20(+0.71%)
Jul 26, 2021	28.69	28.70	28.53	28.56	1,993,588	-0.07(-0.25%)
Jul 23, 2021	28.51	28.64	28.49	28.63	1,952,117	-0.05(-0.19%)
Jul 22, 2021	28.53	28.72	28.50	28.68	1,305,557	+0.17(+0.59%)
Jul 21, 2021	28.49	28.56	28.40	28.51	2,147,128	-0.15(-0.53%)
Jul 20, 2021	28.95	28.95	28.60	28.66	2,432,894	-0.12(-0.43%)
Jul 19, 2021	28.68	28.80	28.64	28.79	2,381,546	+0.37(+1.31%)
Jul 16, 2021	28.36	28.48	28.36	28.41	1,304,858	-0.09(-0.31%)
Jul 15, 2021	28.53	28.53	28.35	28.50	1,382,339	+0.12(+0.41%)
Jul 14, 2021	28.30	28.39	28.29	28.39	2,019,284	+0.25(+0.88%)
Jul 13, 2021	28.41	28.44	28.07	28.14	4,320,483	-0.19(-0.66%)
Jul 12, 2021	28.40	28.42	28.30	28.33	1,809,219	+0.00(+0.00%)
Jul 09, 2021	28.33	28.36	28.30	28.33	2,363,519	-0.24(-0.84%)
Jul 08, 2021	28.50	28.60	28.45	28.57	1,927,678	+0.05(+0.19%)
Jul 07, 2021	28.46	28.57	28.40	28.51	2,316,469	+0.15(+0.53%)
Jul 06, 2021	28.29	28.48	28.29	28.36	1,509,407	+0.18(+0.63%)
Jul 02, 2021	28.07	28.20	28.05	28.18	873,734	+0.11(+0.38%)
Jul 01, 2021	28.09	28.13	28.00	28.08	3,179,811	-0.02(-0.06%)
Jun 30, 2021	28.12	28.19	28.08	28.10	5,473,908	+0.04(+0.13%)
Jun 29, 2021	27.94	28.06	27.93	28.06	3,117,695	+0.06(+0.22%)
Jun 28, 2021	27.93	28.04	27.92	28.00	2,655,634	+0.19(+0.67%)
Jun 25, 2021	27.95	27.96	27.70	27.81	2,130,860	-0.14(-0.51%)
Jun 24, 2021	27.93	27.96	27.89	27.95	2,629,999	+0.11(+0.38%)
Jun 23, 2021	27.85	27.91	27.81	27.85	2,851,456	-0.06(-0.22%)
Jun 22, 2021	27.69	27.92	27.68	27.91	2,204,261	+0.04(+0.16%)
Jun 21, 2021	27.99	28.01	27.82	27.87	1,624,231	-0.31(-1.10%)
Jun 18, 2021	28.03	28.26	28.00	28.18	4,569,809	+0.32(+1.14%)
Jun 17, 2021	27.74	28.12	27.73	27.86	2,699,045	+0.26(+0.93%)
Jun 16, 2021	27.69	27.78	27.46	27.60	3,336,851	-0.02(-0.06%)
Jun 15, 2021	27.55	27.64	27.53	27.62	1,888,298	+0.01(+0.03%)
Jun 14, 2021	27.72	27.72	27.56	27.61	1,645,820	-0.15(-0.54%)
Jun 11, 2021	27.77	27.79	27.70	27.76	1,433,693	+0.03(+0.10%)
Jun 10, 2021	27.46	27.75	27.44	27.73	4,040,841	+0.18(+0.64%)
Jun 09, 2021	27.55	27.61	27.48	27.56	2,566,335	+0.19(+0.71%)
Jun 08, 2021	27.39	27.40	27.34	27.36	1,996,388	+0.14(+0.52%)
Jun 07, 2021	27.26	27.26	27.18	27.22	1,321,137	-0.04(-0.13%)
Jun 04, 2021	27.08	27.26	27.07	27.26	1,395,508	+0.28(+1.05%)
Jun 03, 2021	26.99	27.03	26.94	26.97	1,856,039	-0.13(-0.49%)
Jun 02, 2021	27.06	27.12	27.06	27.11	1,102,212	+0.08(+0.29%)
Jun 01, 2021	26.99	27.04	26.91	27.03	2,340,756	-0.01(-0.03%)
May 28, 2021	27.02	27.15	27.02	27.03	1,430,884	+0.02(+0.07%)
May 27, 2021	27.09	27.09	26.96	27.02	2,053,545	-0.13(-0.49%)
May 26, 2021	27.11	27.19	27.05	27.15	2,540,549	+0.00(+0.00%)
May 25, 2021	27.03	27.16	27.03	27.15	2,422,287	+0.18(+0.65%)
May 24, 2021	26.95	27.02	26.92	26.97	1,660,221	+0.11(+0.43%)
May 21, 2021	26.90	26.93	26.83	26.86	3,151,762	+0.04(+0.16%)
May 20, 2021	26.71	26.86	26.71	26.81	3,078,289	+0.26(+0.96%)
May 19, 2021	26.59	26.66	26.48	26.56	1,648,659	-0.06(-0.23%)
May 18, 2021	26.66	26.68	26.60	26.62	1,164,963	-0.15(-0.56%)
May 17, 2021	26.83	26.83	26.74	26.77	1,317,846	-0.04(-0.13%)
May 14, 2021	26.73	26.81	26.70	26.81	1,839,213	+0.22(+0.83%)
May 13, 2021	26.58	26.66	26.54	26.59	5,432,649	+0.12(+0.47%)
May 12, 2021	26.52	26.61	26.42	26.46	1,593,250	-0.22(-0.83%)
May 11, 2021	26.72	26.73	26.62	26.68	3,133,130	-0.17(-0.62%)
May 10, 2021	27.01	27.06	26.84	26.85	2,262,620	-0.23(-0.85%)
May 07, 2021	27.19	27.28	27.02	27.08	3,758,161	-0.04(-0.16%)
May 06, 2021	26.99	27.13	26.99	27.12	3,250,072	+0.09(+0.33%)
May 05, 2021	26.96	27.05	26.92	27.03	3,537,841	+0.03(+0.10%)
May 04, 2021	27.08	27.10	26.94	27.01	3,291,857	+0.07(+0.26%)
May 03, 2021	26.93	27.04	26.85	26.94	3,319,256	+0.05(+0.20%)
Apr 30, 2021	26.81	26.90	26.79	26.88	2,834,995	+0.08(+0.30%)
Apr 29, 2021	26.70	26.81	26.63	26.80	1,072,722	-0.06(-0.23%)
Apr 28, 2021	26.84	26.87	26.71	26.87	1,742,447	-0.02(-0.07%)
Apr 27, 2021	27.05	27.08	26.86	26.88	2,026,031	-0.18(-0.65%)
Apr 26, 2021	27.10	27.15	27.04	27.06	1,740,554	-0.02(-0.07%)
Apr 23, 2021	27.07	27.14	27.03	27.08	2,325,558	+0.04(+0.16%)
Apr 22, 2021	27.04	27.08	26.94	27.03	926,017	+0.04(+0.16%)
Apr 21, 2021	26.87	26.99	26.82	26.99	2,418,436	+0.12(+0.46%)
Apr 20, 2021	26.76	26.92	26.74	26.87	1,206,499	+0.10(+0.36%)
Apr 19, 2021	26.78	26.82	26.73	26.77	2,201,527	-0.14(-0.52%)
Apr 16, 2021	26.95	27.03	26.89	26.91	3,022,736	-0.27(-1.00%)
Apr 15, 2021	27.08	27.31	27.08	27.18	1,091,071	+0.29(+1.08%)
Apr 14, 2021	26.91	26.97	26.83	26.89	2,679,892	-0.05(-0.20%)
Apr 13, 2021	26.73	26.95	26.73	26.94	2,986,017	+0.16(+0.59%)
Apr 12, 2021	26.76	26.80	26.72	26.79	1,018,321	-0.02(-0.07%)
Apr 09, 2021	26.76	26.89	26.73	26.80	2,765,288	-0.06(-0.23%)
Apr 08, 2021	26.75	26.87	26.75	26.87	1,024,536	+0.19(+0.73%)
Apr 07, 2021	26.78	26.82	26.67	26.67	2,425,044	-0.17(-0.62%)
Apr 06, 2021	26.65	26.84	26.62	26.84	1,860,147	+0.26(+0.99%)
Apr 05, 2021	26.65	26.65	26.55	26.58	922,071	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.