Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.36	15.36	15.29	15.36	2,141	+0.06(+0.36%)
May 27, 2010	15.34	15.39	15.31	15.31	11,910	-0.19(-1.20%)
May 26, 2010	15.37	15.51	15.37	15.49	8,625	-0.04(-0.26%)
May 25, 2010	15.46	15.72	15.46	15.53	26,487	+0.11(+0.72%)
May 24, 2010	15.45	15.52	15.41	15.42	8,211	-0.05(-0.33%)
May 21, 2010	15.55	15.57	15.41	15.47	4,422	+0.05(+0.30%)
May 20, 2010	15.60	15.63	15.43	15.43	44,070	-0.15(-0.97%)
May 19, 2010	15.57	15.64	15.57	15.58	6,685	-0.06(-0.37%)
May 18, 2010	15.58	15.64	15.50	15.64	36,542	+0.17(+1.11%)
May 17, 2010	15.52	15.54	15.44	15.47	22,102	-0.02(-0.13%)
May 14, 2010	15.49	15.59	15.46	15.49	18,355	+0.21(+1.38%)
May 13, 2010	15.27	15.34	15.24	15.28	2,103	+0.04(+0.29%)
May 12, 2010	15.24	15.26	15.22	15.23	19,586	-0.01(-0.06%)
May 11, 2010	15.32	15.32	15.24	15.24	13,839	-0.11(-0.72%)
May 10, 2010	15.39	15.39	15.27	15.35	14,487	+0.08(+0.53%)
May 07, 2010	15.70	15.72	15.27	15.27	29,255	-0.71(-4.44%)
May 06, 2010	15.57	16.07	15.36	15.98	13,134	+0.38(+2.44%)
May 05, 2010	15.64	15.64	15.53	15.60	9,634	-0.05(-0.33%)
May 04, 2010	15.65	15.65	15.55	15.65	12,063	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.