Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.99	16.13	15.87	16.13	47,564	+0.32(+2.00%)
Jun 26, 2013	15.83	15.83	15.74	15.82	18,130	+0.13(+0.82%)
Jun 25, 2013	15.72	15.72	15.64	15.69	118,677	-0.00(-0.03%)
Jun 24, 2013	15.67	15.70	15.55	15.69	468,571	-0.06(-0.41%)
Jun 21, 2013	15.99	15.99	15.71	15.76	150,436	-0.18(-1.15%)
Jun 20, 2013	16.05	16.05	15.85	15.94	212,062	-0.31(-1.89%)
Jun 19, 2013	16.58	16.58	16.24	16.25	32,452	-0.27(-1.66%)
Jun 18, 2013	16.49	16.57	16.45	16.52	319,767	+0.02(+0.10%)
Jun 17, 2013	16.69	16.69	16.50	16.50	18,491	-0.11(-0.68%)
Jun 14, 2013	16.66	16.69	16.57	16.62	192,853	+0.07(+0.40%)
Jun 13, 2013	16.56	16.61	16.47	16.55	309,066	+0.06(+0.39%)
Jun 12, 2013	16.58	16.63	16.44	16.49	465,201	-0.12(-0.72%)
Jun 11, 2013	16.44	16.61	16.35	16.61	327,644	+0.06(+0.36%)
Jun 10, 2013	16.58	16.61	16.53	16.55	157,681	-0.16(-0.95%)
Jun 07, 2013	16.75	16.75	16.67	16.70	56,395	-0.06(-0.38%)
Jun 06, 2013	16.72	16.86	16.64	16.77	150,654	+0.04(+0.22%)
Jun 05, 2013	16.75	16.76	16.67	16.73	321,213	+0.03(+0.19%)
Jun 04, 2013	16.78	16.83	16.64	16.70	335,251	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.