Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.03	18.06	18.00	18.04	26,174	+0.01(+0.06%)
Jun 27, 2014	18.09	18.13	18.00	18.03	31,429	-0.04(-0.23%)
Jun 26, 2014	18.05	18.11	18.05	18.07	26,415	+0.10(+0.57%)
Jun 25, 2014	17.99	18.08	17.95	17.97	47,684	+0.05(+0.30%)
Jun 24, 2014	17.92	17.98	17.89	17.92	59,195	+0.06(+0.32%)
Jun 23, 2014	17.91	17.96	17.83	17.86	206,667	-0.01(-0.07%)
Jun 20, 2014	17.82	17.87	17.80	17.87	27,614	+0.06(+0.35%)
Jun 19, 2014	17.99	17.99	17.81	17.81	54,295	-0.09(-0.52%)
Jun 18, 2014	17.95	17.98	17.86	17.90	24,473	+0.07(+0.37%)
Jun 17, 2014	17.90	17.90	17.78	17.84	34,271	-0.07(-0.37%)
Jun 16, 2014	17.90	17.94	17.88	17.90	20,233	-0.02(-0.12%)
Jun 13, 2014	17.86	17.96	17.85	17.93	29,194	+0.02(+0.10%)
Jun 12, 2014	17.83	17.97	17.81	17.91	233,875	+0.11(+0.60%)
Jun 11, 2014	17.84	17.85	17.77	17.80	45,870	-0.04(-0.20%)
Jun 10, 2014	17.74	17.85	17.72	17.84	1,524,047	-0.01(-0.05%)
Jun 06, 2014	17.86	17.86	17.82	17.85	22,925	+0.06(+0.33%)
Jun 05, 2014	17.69	17.82	17.69	17.79	23,307	+0.08(+0.47%)
Jun 04, 2014	17.76	17.77	17.69	17.70	30,378	-0.04(-0.20%)
Jun 03, 2014	17.81	17.81	17.72	17.74	162,935	-0.14(-0.80%)
Jun 02, 2014	17.90	17.95	17.83	17.88	70,771	-0.12(-0.65%)
May 30, 2014	18.00	18.06	17.97	18.00	133,649	-0.07(-0.37%)
May 29, 2014	18.10	18.16	18.05	18.06	18,865	+0.00(+0.00%)
May 28, 2014	18.04	18.12	18.04	18.06	295,534	+0.07(+0.39%)
May 27, 2014	17.89	17.99	17.87	17.99	14,240	+0.13(+0.72%)
May 23, 2014	17.88	17.87	17.87	17.87	35,233	+0.08(+0.45%)
May 22, 2014	17.85	17.85	17.78	17.79	12,132	-0.04(-0.22%)
May 21, 2014	17.82	17.84	17.73	17.83	62,859	-0.11(-0.62%)
May 20, 2014	17.91	17.99	17.91	17.94	48,364	+0.02(+0.10%)
May 19, 2014	18.06	18.06	17.92	17.92	22,659	-0.09(-0.52%)
May 16, 2014	17.99	18.05	17.99	18.01	28,613	-0.03(-0.17%)
May 15, 2014	18.02	18.09	18.01	18.04	87,920	+0.09(+0.52%)
May 14, 2014	17.90	17.98	17.90	17.95	73,294	+0.17(+0.97%)
May 13, 2014	17.76	17.79	17.74	17.78	143,973	+0.10(+0.55%)
May 12, 2014	17.73	17.76	17.67	17.68	1,754,512	-0.09(-0.50%)
May 09, 2014	17.79	17.83	17.73	17.77	38,738	-0.04(-0.22%)
May 08, 2014	17.89	17.94	17.81	17.81	59,304	-0.04(-0.22%)
May 07, 2014	17.88	17.88	17.79	17.85	25,855	-0.05(-0.27%)
May 06, 2014	17.86	17.91	17.86	17.90	13,072	+0.06(+0.35%)
May 05, 2014	17.94	17.94	17.83	17.83	31,811	-0.09(-0.53%)
May 02, 2014	17.77	17.94	17.74	17.93	51,851	+0.09(+0.51%)
May 01, 2014	17.71	17.84	17.71	17.84	22,095	+0.13(+0.72%)
Apr 30, 2014	17.65	17.71	17.61	17.71	44,532	+0.06(+0.35%)
Apr 29, 2014	17.60	17.65	17.59	17.65	8,688	+0.03(+0.15%)
Apr 28, 2014	17.69	17.70	17.62	17.62	28,548	-0.08(-0.44%)
Apr 25, 2014	17.73	17.76	17.70	17.70	25,787	+0.00(+0.01%)
Apr 24, 2014	17.63	17.70	17.61	17.70	27,943	+0.05(+0.27%)
Apr 23, 2014	17.60	17.68	17.60	17.65	46,593	+0.07(+0.40%)
Apr 22, 2014	17.51	17.60	17.46	17.58	44,358	+0.04(+0.20%)
Apr 21, 2014	17.58	17.61	17.53	17.54	47,608	-0.03(-0.15%)
Apr 17, 2014	17.69	17.57	17.57	17.57	90,448	-0.11(-0.62%)
Apr 16, 2014	17.60	17.68	17.59	17.68	28,465	+0.03(+0.14%)
Apr 15, 2014	17.61	17.70	17.56	17.65	27,952	+0.01(+0.07%)
Apr 14, 2014	17.57	17.67	17.53	17.64	173,732	+0.11(+0.62%)
Apr 11, 2014	17.57	17.57	17.29	17.53	6,471	+0.02(+0.11%)
Apr 10, 2014	17.42	17.54	17.42	17.51	101,415	+0.08(+0.48%)
Apr 09, 2014	17.40	17.47	17.39	17.43	65,140	+0.03(+0.15%)
Apr 08, 2014	17.39	17.45	17.35	17.40	11,021	+0.01(+0.03%)
Apr 07, 2014	17.35	17.42	17.33	17.40	420,980	+0.07(+0.42%)
Apr 04, 2014	17.26	17.35	17.26	17.33	5,977	+0.12(+0.67%)
Apr 03, 2014	17.20	17.23	17.17	17.21	20,691	+0.08(+0.47%)
Apr 02, 2014	17.12	17.20	17.12	17.13	9,135	-0.11(-0.61%)
Apr 01, 2014	17.20	17.24	17.17	17.24	99,499	-0.02(-0.10%)
Mar 31, 2014	17.18	17.27	17.18	17.25	5,488	+0.04(+0.20%)
Mar 28, 2014	17.27	17.27	17.22	17.22	6,972	-0.05(-0.31%)
Mar 27, 2014	17.30	17.34	17.27	17.27	30,925	+0.02(+0.10%)
Mar 26, 2014	17.17	17.26	17.17	17.25	18,561	+0.08(+0.48%)
Mar 25, 2014	17.09	17.19	17.09	17.17	16,507	-0.01(-0.07%)
Mar 24, 2014	17.08	17.19	17.06	17.18	70,695	+0.12(+0.70%)
Mar 21, 2014	17.00	17.06	17.00	17.06	168,870	+0.12(+0.70%)
Mar 20, 2014	16.87	16.95	16.87	16.95	11,935	+0.07(+0.42%)
Mar 19, 2014	16.95	16.97	16.85	16.87	16,805	-0.06(-0.36%)
Mar 18, 2014	16.89	16.97	16.85	16.94	6,808	+0.03(+0.21%)
Mar 17, 2014	17.05	17.05	16.90	16.90	14,331	-0.04(-0.23%)
Mar 14, 2014	17.02	17.02	16.94	16.94	15,981	-0.04(-0.21%)
Mar 13, 2014	16.85	16.98	16.85	16.98	10,003	+0.08(+0.49%)
Mar 12, 2014	16.87	16.90	16.81	16.89	50,460	+0.11(+0.68%)
Mar 11, 2014	16.81	16.81	16.75	16.78	49,173	+0.00(+0.03%)
Mar 10, 2014	16.79	16.80	16.77	16.77	15,348	-0.01(-0.05%)
Mar 07, 2014	16.75	16.82	16.75	16.78	59,210	-0.12(-0.74%)
Mar 06, 2014	16.89	16.96	16.89	16.91	42,833	-0.13(-0.74%)
Mar 05, 2014	17.03	17.06	16.98	17.03	14,743	+0.04(+0.21%)
Mar 04, 2014	17.11	17.12	17.00	17.00	11,930	-0.15(-0.87%)
Mar 03, 2014	17.13	17.15	17.11	17.15	16,900	+0.07(+0.39%)
Feb 28, 2014	17.08	17.12	17.05	17.08	15,966	+0.02(+0.13%)
Feb 27, 2014	17.04	17.09	17.04	17.06	44,574	+0.07(+0.44%)
Feb 26, 2014	16.95	16.99	16.93	16.98	9,818	+0.07(+0.44%)
Feb 25, 2014	16.90	16.94	16.90	16.91	11,289	+0.07(+0.39%)
Feb 24, 2014	16.84	16.84	16.81	16.84	11,282	+0.00(+0.03%)
Feb 21, 2014	16.78	16.84	16.77	16.84	8,872	+0.08(+0.51%)
Feb 20, 2014	16.81	16.82	16.71	16.75	10,862	-0.04(-0.24%)
Feb 19, 2014	16.87	16.93	16.79	16.80	27,646	-0.04(-0.21%)
Feb 18, 2014	16.85	16.87	16.82	16.83	21,256	+0.05(+0.29%)
Feb 14, 2014	16.80	16.78	16.78	16.78	23,530	+0.02(+0.10%)
Feb 13, 2014	16.76	16.77	16.76	16.77	12,109	+0.10(+0.58%)
Feb 12, 2014	16.72	16.73	16.68	16.67	26,824	-0.04(-0.21%)
Feb 11, 2014	16.74	16.74	16.68	16.70	52,485	-0.09(-0.51%)
Feb 10, 2014	16.73	16.79	16.73	16.79	12,936	+0.07(+0.43%)
Feb 07, 2014	16.70	16.80	16.69	16.72	7,250	+0.01(+0.05%)
Feb 06, 2014	16.72	16.74	16.69	16.71	14,632	-0.00(-0.03%)
Feb 05, 2014	16.78	16.81	16.70	16.71	33,113	-0.08(-0.49%)
Feb 04, 2014	16.88	16.88	16.78	16.80	62,361	-0.12(-0.70%)
Feb 03, 2014	16.78	16.91	16.76	16.91	76,911	+0.22(+1.29%)
Jan 31, 2014	16.79	16.79	16.69	16.70	50,964	-0.01(-0.07%)
Jan 30, 2014	16.72	16.76	16.69	16.71	27,603	-0.02(-0.12%)
Jan 29, 2014	16.67	16.73	16.65	16.73	15,211	+0.11(+0.68%)
Jan 28, 2014	16.62	16.62	16.59	16.62	13,343	+0.05(+0.32%)
Jan 27, 2014	16.64	16.69	16.56	16.56	19,057	-0.07(-0.42%)
Jan 24, 2014	16.65	16.67	16.63	16.63	40,577	-0.03(-0.16%)
Jan 23, 2014	16.60	16.70	16.59	16.66	58,339	+0.10(+0.58%)
Jan 22, 2014	16.57	16.62	16.55	16.56	100,294	-0.05(-0.29%)
Jan 21, 2014	16.61	16.63	16.59	16.61	13,400	+0.02(+0.12%)
Jan 17, 2014	16.54	16.59	16.59	16.59	9,860	+0.06(+0.33%)
Jan 16, 2014	16.55	16.57	16.51	16.54	74,695	+0.04(+0.26%)
Jan 15, 2014	16.51	16.49	16.44	16.49	60,237	-0.01(-0.08%)
Jan 14, 2014	16.54	16.54	16.50	16.51	20,497	-0.03(-0.21%)
Jan 13, 2014	16.49	16.59	16.48	16.54	98,102	+0.07(+0.43%)
Jan 10, 2014	16.38	16.48	16.38	16.47	81,987	+0.16(+0.95%)
Jan 09, 2014	16.33	16.33	16.25	16.31	28,103	+0.01(+0.05%)
Jan 08, 2014	16.31	16.31	16.25	16.31	20,371	-0.07(-0.40%)
Jan 07, 2014	16.37	16.38	16.35	16.37	16,635	+0.07(+0.43%)
Jan 06, 2014	16.28	16.37	16.28	16.30	21,678	+0.01(+0.05%)
Jan 03, 2014	16.26	16.30	16.26	16.29	3,143	+0.00(+0.03%)
Jan 02, 2014	16.21	16.29	16.21	16.29	7,755	+0.10(+0.62%)
Dec 31, 2013	16.28	16.19	16.19	16.19	12,153	-0.04(-0.25%)
Dec 30, 2013	16.25	16.27	16.19	16.23	18,674	+0.07(+0.41%)
Dec 27, 2013	16.20	16.20	16.14	16.16	10,868	-0.06(-0.37%)
Dec 26, 2013	16.24	16.24	16.15	16.22	17,197	+0.01(+0.05%)
Dec 24, 2013	16.33	16.33	16.20	16.21	47,759	-0.09(-0.53%)
Dec 23, 2013	16.23	16.35	16.17	16.30	30,523	-0.05(-0.29%)
Dec 20, 2013	16.22	16.35	16.05	16.35	24,855	+0.23(+1.46%)
Dec 19, 2013	15.94	16.18	15.94	16.11	189,368	-0.06(-0.35%)
Dec 18, 2013	16.17	16.24	16.01	16.17	59,617	+0.04(+0.24%)
Dec 17, 2013	16.11	16.18	15.99	16.13	33,979	+0.03(+0.22%)
Dec 16, 2013	16.08	16.15	16.07	16.10	14,079	+0.00(+0.00%)
Dec 13, 2013	16.07	16.11	16.04	16.10	12,490	+0.07(+0.43%)
Dec 12, 2013	16.10	16.11	16.03	16.03	20,611	-0.09(-0.57%)
Dec 11, 2013	16.18	16.18	16.09	16.12	69,796	-0.03(-0.18%)
Dec 10, 2013	16.21	16.21	16.07	16.15	331,947	+0.11(+0.70%)
Dec 09, 2013	16.00	16.05	16.00	16.04	16,073	+0.03(+0.21%)
Dec 06, 2013	15.97	16.03	15.97	16.00	12,578	+0.01(+0.08%)
Dec 05, 2013	16.02	16.03	15.99	15.99	22,193	-0.05(-0.29%)
Dec 04, 2013	16.01	16.04	15.97	16.04	14,830	-0.06(-0.37%)
Dec 03, 2013	16.09	16.14	16.09	16.09	12,953	+0.02(+0.13%)
Dec 02, 2013	16.10	16.10	16.05	16.07	25,350	-0.03(-0.16%)
Nov 29, 2013	16.06	16.11	16.05	16.10	11,244	+0.01(+0.05%)
Nov 27, 2013	16.17	16.17	16.03	16.09	11,607	-0.01(-0.08%)
Nov 26, 2013	16.15	16.16	16.10	16.10	11,516	+0.04(+0.27%)
Nov 25, 2013	16.05	16.10	16.03	16.06	17,691	+0.05(+0.30%)
Nov 22, 2013	16.07	16.11	16.01	16.01	478,920	+0.04(+0.25%)
Nov 21, 2013	15.86	16.00	15.86	15.97	7,554	+0.04(+0.26%)
Nov 20, 2013	16.13	16.16	15.90	15.93	8,537	-0.23(-1.42%)
Nov 19, 2013	16.17	16.19	16.13	16.16	17,139	-0.04(-0.24%)
Nov 18, 2013	16.10	16.20	16.10	16.20	12,781	+0.11(+0.70%)
Nov 15, 2013	16.07	16.09	16.03	16.09	16,117	+0.05(+0.32%)
Nov 14, 2013	15.99	16.06	15.94	16.04	17,016	+0.20(+1.26%)
Nov 12, 2013	15.87	15.90	15.83	15.84	8,347	+0.01(+0.08%)
Nov 11, 2013	15.80	15.88	15.79	15.82	235,282	-0.03(-0.19%)
Nov 08, 2013	15.92	15.92	15.82	15.85	15,911	-0.28(-1.74%)
Nov 07, 2013	16.08	16.14	16.04	16.14	10,053	+0.11(+0.70%)
Nov 06, 2013	16.03	16.05	15.98	16.02	42,156	-0.02(-0.13%)
Nov 05, 2013	16.16	16.16	16.04	16.04	20,685	-0.13(-0.78%)
Nov 04, 2013	16.28	16.28	16.17	16.17	166,328	-0.07(-0.45%)
Nov 01, 2013	16.35	16.36	16.20	16.24	32,329	-0.13(-0.79%)
Oct 31, 2013	16.26	16.39	16.26	16.37	472,243	+0.17(+1.04%)
Oct 30, 2013	16.34	16.36	16.20	16.20	16,399	-0.12(-0.77%)
Oct 29, 2013	16.26	16.34	16.23	16.33	29,501	+0.00(+0.03%)
Oct 28, 2013	16.25	16.33	16.25	16.33	25,618	+0.01(+0.05%)
Oct 25, 2013	16.28	16.32	16.28	16.32	8,831	+0.02(+0.13%)
Oct 24, 2013	16.37	16.37	16.27	16.30	18,843	-0.05(-0.29%)
Oct 23, 2013	16.33	16.39	16.30	16.34	17,042	+0.06(+0.34%)
Oct 22, 2013	16.26	16.33	16.25	16.29	126,209	+0.12(+0.75%)
Oct 21, 2013	16.18	16.20	16.12	16.17	18,755	-0.03(-0.19%)
Oct 18, 2013	16.19	16.23	16.16	16.20	51,256	+0.01(+0.07%)
Oct 17, 2013	16.02	16.20	16.01	16.19	73,093	+0.26(+1.61%)
Oct 16, 2013	15.86	15.93	15.76	15.93	36,592	+0.13(+0.83%)
Oct 15, 2013	15.85	15.86	15.80	15.80	52,356	+0.02(+0.12%)
Oct 14, 2013	15.88	15.92	15.75	15.78	10,260	-0.07(-0.43%)
Oct 11, 2013	15.96	15.96	15.84	15.85	16,515	-0.05(-0.30%)
Oct 10, 2013	15.84	15.90	15.76	15.89	83,431	+0.03(+0.17%)
Oct 09, 2013	15.91	15.92	15.80	15.87	63,487	-0.05(-0.34%)
Oct 08, 2013	15.91	15.96	15.87	15.92	7,526	+0.01(+0.07%)
Oct 07, 2013	15.95	15.95	15.83	15.91	7,735	+0.04(+0.24%)
Oct 04, 2013	15.91	15.91	15.83	15.87	10,335	-0.02(-0.14%)
Oct 03, 2013	15.86	15.95	15.86	15.89	5,347	-0.03(-0.16%)
Oct 02, 2013	15.82	15.93	15.82	15.92	10,195	+0.11(+0.68%)
Oct 01, 2013	15.79	15.88	15.79	15.81	33,173	-0.06(-0.40%)
Sep 27, 2013	15.83	15.93	15.83	15.88	28,170	-0.01(-0.06%)
Sep 26, 2013	15.97	15.97	15.88	15.88	17,628	-0.07(-0.45%)
Sep 25, 2013	15.88	15.96	15.88	15.96	20,290	+0.09(+0.57%)
Sep 24, 2013	15.86	15.98	15.85	15.87	132,829	+0.10(+0.65%)
Sep 23, 2013	15.74	15.81	15.73	15.76	36,222	+0.06(+0.41%)
Sep 20, 2013	15.73	15.79	15.70	15.70	62,283	-0.00(-0.03%)
Sep 19, 2013	15.80	15.80	15.66	15.70	82,627	-0.02(-0.11%)
Sep 18, 2013	15.55	15.72	15.44	15.72	38,206	+0.23(+1.50%)
Sep 17, 2013	15.51	15.51	15.44	15.49	43,867	+0.05(+0.33%)
Sep 16, 2013	15.58	15.60	15.41	15.44	52,054	-0.03(-0.19%)
Sep 13, 2013	15.52	15.53	15.44	15.47	149,207	-0.02(-0.11%)
Sep 12, 2013	15.57	15.58	15.42	15.49	132,696	+0.02(+0.16%)
Sep 11, 2013	15.46	15.48	15.37	15.46	76,307	+0.05(+0.35%)
Sep 10, 2013	15.45	15.49	15.40	15.41	59,340	-0.10(-0.66%)
Sep 09, 2013	15.56	15.57	15.47	15.51	39,522	+0.03(+0.22%)
Sep 06, 2013	15.51	15.55	15.43	15.48	97,902	+0.03(+0.17%)
Sep 05, 2013	15.58	15.58	15.42	15.45	43,895	-0.15(-0.96%)
Sep 04, 2013	15.71	15.72	15.60	15.60	78,621	-0.08(-0.52%)
Sep 03, 2013	15.83	15.83	15.60	15.68	36,280	-0.15(-0.92%)
Aug 30, 2013	15.81	15.86	15.75	15.83	22,460	+0.04(+0.24%)
Aug 29, 2013	15.67	15.82	15.67	15.79	63,647	+0.12(+0.75%)
Aug 28, 2013	15.67	15.73	15.66	15.67	38,435	-0.05(-0.34%)
Aug 27, 2013	15.63	15.74	15.60	15.73	99,956	+0.14(+0.88%)
Aug 26, 2013	15.62	15.62	15.55	15.59	98,274	+0.02(+0.11%)
Aug 23, 2013	15.42	15.57	15.38	15.57	20,150	+0.21(+1.33%)
Aug 22, 2013	15.32	15.38	15.28	15.37	133,972	+0.12(+0.81%)
Aug 21, 2013	15.31	15.42	15.24	15.24	59,204	-0.14(-0.89%)
Aug 20, 2013	15.42	15.44	15.33	15.38	208,669	+0.06(+0.39%)
Aug 19, 2013	15.38	15.38	15.27	15.32	234,939	-0.10(-0.62%)
Aug 16, 2013	15.58	15.58	15.40	15.42	171,163	-0.09(-0.59%)
Aug 15, 2013	15.59	15.59	15.51	15.51	18,556	-0.18(-1.14%)
Aug 14, 2013	15.70	15.73	15.68	15.69	27,715	+0.01(+0.08%)
Aug 13, 2013	15.78	15.78	15.67	15.67	19,864	-0.19(-1.20%)
Aug 12, 2013	15.96	16.00	15.85	15.86	8,948	-0.07(-0.42%)
Aug 09, 2013	15.88	15.94	15.88	15.93	134,975	-0.01(-0.04%)
Aug 08, 2013	16.01	16.01	15.93	15.94	8,024	+0.04(+0.23%)
Aug 07, 2013	15.87	15.94	15.86	15.90	9,694	+0.04(+0.24%)
Aug 06, 2013	15.94	15.94	15.80	15.86	24,098	+0.02(+0.14%)
Aug 05, 2013	15.92	15.97	15.82	15.84	19,619	-0.13(-0.83%)
Aug 02, 2013	15.99	15.99	15.90	15.97	5,553	+0.10(+0.66%)
Aug 01, 2013	16.08	16.08	15.86	15.87	17,183	-0.22(-1.34%)
Jul 31, 2013	15.99	16.11	15.92	16.08	48,018	+0.00(+0.00%)
Jul 30, 2013	16.12	16.17	16.05	16.08	26,665	-0.01(-0.07%)
Jul 29, 2013	16.14	16.14	16.07	16.10	62,145	-0.04(-0.25%)
Jul 26, 2013	16.19	16.20	16.11	16.14	42,296	+0.04(+0.25%)
Jul 25, 2013	16.12	16.14	16.07	16.10	31,293	-0.05(-0.30%)
Jul 24, 2013	16.19	16.22	16.09	16.14	51,762	-0.10(-0.63%)
Jul 23, 2013	16.26	16.26	16.24	16.25	28,740	-0.03(-0.21%)
Jul 22, 2013	16.24	16.31	16.24	16.28	31,062	+0.09(+0.53%)
Jul 19, 2013	16.21	16.23	16.16	16.20	30,643	+0.11(+0.66%)
Jul 18, 2013	16.18	16.18	16.08	16.09	41,190	-0.09(-0.53%)
Jul 17, 2013	16.25	16.25	16.13	16.17	43,471	+0.06(+0.40%)
Jul 16, 2013	16.20	16.23	16.09	16.11	25,820	-0.04(-0.24%)
Jul 15, 2013	16.12	16.16	16.08	16.15	47,613	+0.13(+0.80%)
Jul 12, 2013	16.13	16.16	15.98	16.02	60,360	-0.01(-0.08%)
Jul 11, 2013	16.03	16.07	15.98	16.03	90,586	+0.19(+1.19%)
Jul 10, 2013	15.79	15.94	15.68	15.85	154,869	-0.11(-0.67%)
Jul 09, 2013	15.81	15.95	15.81	15.95	19,680	+0.15(+0.93%)
Jul 08, 2013	15.81	15.89	15.68	15.81	135,914	+0.13(+0.83%)
Jul 05, 2013	15.76	15.77	15.67	15.67	135,298	-0.45(-2.79%)
Jul 03, 2013	16.11	16.19	16.11	16.12	7,279	-0.01(-0.05%)
Jul 02, 2013	16.14	16.22	16.09	16.13	102,802	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.