Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.12	27.19	26.99	27.18	580,486	+0.16(+0.60%)
Jun 29, 2020	27.00	27.02	26.88	27.02	151,841	+0.09(+0.32%)
Jun 26, 2020	26.94	26.94	26.81	26.94	91,539	+0.06(+0.22%)
Jun 25, 2020	26.82	26.88	26.73	26.88	311,349	+0.07(+0.26%)
Jun 24, 2020	26.81	26.83	26.67	26.81	224,996	-0.08(-0.29%)
Jun 23, 2020	26.97	27.01	26.83	26.88	209,221	-0.11(-0.41%)
Jun 22, 2020	27.05	27.08	26.91	27.00	140,453	+0.03(+0.13%)
Jun 19, 2020	27.00	27.02	26.83	26.96	459,561	+0.03(+0.13%)
Jun 18, 2020	26.80	26.96	26.72	26.93	275,447	+0.16(+0.61%)
Jun 17, 2020	26.85	26.85	26.51	26.76	489,522	-0.07(-0.26%)
Jun 16, 2020	27.12	27.12	26.76	26.83	289,770	-0.21(-0.76%)
Jun 15, 2020	26.47	27.12	26.43	27.04	540,969	+0.45(+1.68%)
Jun 12, 2020	26.70	26.75	26.41	26.59	668,993	+0.12(+0.45%)
Jun 11, 2020	26.62	26.70	26.21	26.47	547,312	-0.32(-1.18%)
Jun 10, 2020	26.55	26.79	26.39	26.79	375,169	+0.24(+0.90%)
Jun 09, 2020	26.61	26.64	26.52	26.55	797,595	-0.01(-0.03%)
Jun 08, 2020	26.46	26.63	26.46	26.56	467,781	+0.07(+0.26%)
Jun 05, 2020	26.40	26.54	26.16	26.49	1,093,922	+0.21(+0.82%)
Jun 04, 2020	26.43	26.43	26.23	26.28	850,740	-0.13(-0.49%)
Jun 03, 2020	26.46	26.47	26.25	26.40	249,575	-0.03(-0.10%)
Jun 02, 2020	26.33	26.43	26.33	26.43	393,108	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.