Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.05	22.23	22.00	22.21	419,315	+0.27(+1.22%)
Jun 29, 2023	21.99	22.00	21.86	21.95	1,284,264	-0.24(-1.08%)
Jun 28, 2023	22.11	22.20	22.05	22.18	2,519,464	+0.11(+0.52%)
Jun 27, 2023	22.15	22.20	22.01	22.07	834,923	-0.03(-0.13%)
Jun 26, 2023	22.16	22.17	22.09	22.10	300,781	+0.02(+0.09%)
Jun 23, 2023	22.18	22.18	22.02	22.08	310,661	+0.09(+0.39%)
Jun 22, 2023	22.04	22.10	21.93	21.99	183,130	-0.17(-0.78%)
Jun 21, 2023	22.04	22.17	21.94	22.17	290,422	+0.00(+0.00%)
Jun 20, 2023	22.14	22.22	22.14	22.17	366,146	+0.10(+0.43%)
Jun 16, 2023	22.03	22.10	21.98	22.07	359,198	-0.03(-0.13%)
Jun 15, 2023	22.03	22.10	21.96	22.10	1,010,687	+0.24(+1.09%)
Jun 14, 2023	21.83	21.91	21.74	21.86	487,068	+0.11(+0.53%)
Jun 13, 2023	21.91	21.91	21.70	21.74	1,374,136	-0.10(-0.44%)
Jun 12, 2023	21.82	21.85	21.64	21.84	583,574	+0.08(+0.35%)
Jun 09, 2023	21.73	21.81	21.68	21.76	839,212	-0.03(-0.13%)
Jun 08, 2023	21.61	21.82	21.60	21.79	966,803	+0.21(+0.97%)
Jun 07, 2023	21.85	21.88	21.58	21.58	451,142	-0.28(-1.27%)
Jun 06, 2023	21.79	21.87	21.71	21.86	191,118	+0.08(+0.35%)
Jun 05, 2023	21.76	21.89	21.73	21.78	267,860	-0.08(-0.35%)
Jun 02, 2023	21.95	21.96	21.85	21.86	363,960	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.