Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.82	28.89	28.81	28.85	1,283,397	+0.04(+0.15%)
Jul 29, 2021	28.81	28.85	28.76	28.81	1,905,633	-0.12(-0.43%)
Jul 28, 2021	28.78	28.94	28.73	28.93	2,042,368	+0.04(+0.15%)
Jul 27, 2021	28.84	28.89	28.75	28.89	2,915,710	+0.20(+0.71%)
Jul 26, 2021	28.81	28.82	28.65	28.68	1,984,893	-0.07(-0.25%)
Jul 23, 2021	28.64	28.77	28.61	28.75	1,943,603	-0.05(-0.19%)
Jul 22, 2021	28.65	28.84	28.63	28.81	1,299,863	+0.17(+0.59%)
Jul 21, 2021	28.61	28.68	28.52	28.64	2,137,764	-0.15(-0.53%)
Jul 20, 2021	29.08	29.08	28.73	28.79	2,422,284	-0.12(-0.43%)
Jul 19, 2021	28.81	28.93	28.76	28.91	2,371,160	+0.37(+1.31%)
Jul 16, 2021	28.49	28.60	28.49	28.54	1,299,167	-0.09(-0.31%)
Jul 15, 2021	28.65	28.65	28.48	28.63	1,376,311	+0.12(+0.41%)
Jul 14, 2021	28.42	28.51	28.41	28.51	2,010,477	+0.25(+0.88%)
Jul 13, 2021	28.53	28.57	28.19	28.26	4,301,640	-0.19(-0.66%)
Jul 12, 2021	28.52	28.55	28.42	28.45	1,801,328	+0.00(+0.00%)
Jul 09, 2021	28.46	28.49	28.42	28.45	2,353,212	-0.24(-0.84%)
Jul 08, 2021	28.63	28.73	28.58	28.69	1,919,271	+0.05(+0.19%)
Jul 07, 2021	28.58	28.70	28.52	28.64	2,306,367	+0.15(+0.53%)
Jul 06, 2021	28.41	28.60	28.41	28.49	1,502,825	+0.18(+0.63%)
Jul 02, 2021	28.19	28.32	28.17	28.31	869,923	+0.11(+0.38%)
Jul 01, 2021	28.21	28.25	28.12	28.20	3,165,943	-0.02(-0.06%)
Jun 30, 2021	28.25	28.32	28.20	28.22	5,450,035	+0.04(+0.13%)
Jun 29, 2021	28.06	28.18	28.05	28.18	3,104,098	+0.06(+0.22%)
Jun 28, 2021	28.05	28.17	28.04	28.12	2,644,052	+0.19(+0.67%)
Jun 25, 2021	28.07	28.09	27.82	27.93	2,121,567	-0.14(-0.51%)
Jun 24, 2021	28.05	28.09	28.01	28.08	2,618,529	+0.11(+0.38%)
Jun 23, 2021	27.97	28.04	27.93	27.97	2,839,021	-0.06(-0.22%)
Jun 22, 2021	27.81	28.05	27.80	28.03	2,194,648	+0.04(+0.16%)
Jun 21, 2021	28.11	28.13	27.95	27.99	1,617,148	-0.31(-1.10%)
Jun 18, 2021	28.16	28.39	28.12	28.30	4,549,879	+0.32(+1.14%)
Jun 17, 2021	27.86	28.25	27.85	27.98	2,687,274	+0.26(+0.93%)
Jun 16, 2021	27.81	27.90	27.58	27.72	3,322,298	-0.02(-0.06%)
Jun 15, 2021	27.67	27.77	27.65	27.74	1,880,063	+0.01(+0.03%)
Jun 14, 2021	27.85	27.85	27.68	27.73	1,638,643	-0.15(-0.54%)
Jun 11, 2021	27.89	27.91	27.82	27.88	1,427,441	+0.03(+0.10%)
Jun 10, 2021	27.58	27.87	27.56	27.85	4,023,218	+0.18(+0.64%)
Jun 09, 2021	27.67	27.73	27.60	27.68	2,555,142	+0.20(+0.71%)
Jun 08, 2021	27.51	27.52	27.46	27.48	1,987,681	+0.14(+0.52%)
Jun 07, 2021	27.38	27.38	27.30	27.34	1,315,375	-0.04(-0.13%)
Jun 04, 2021	27.20	27.38	27.19	27.38	1,389,422	+0.28(+1.05%)
Jun 03, 2021	27.11	27.15	27.06	27.09	1,847,945	-0.13(-0.49%)
Jun 02, 2021	27.18	27.24	27.18	27.22	1,097,405	+0.08(+0.29%)
Jun 01, 2021	27.11	27.16	27.02	27.14	2,330,548	-0.01(-0.03%)
May 28, 2021	27.14	27.27	27.14	27.15	1,424,644	+0.02(+0.07%)
May 27, 2021	27.21	27.21	27.08	27.14	2,044,589	-0.13(-0.49%)
May 26, 2021	27.23	27.31	27.17	27.27	2,529,469	+0.00(+0.00%)
May 25, 2021	27.15	27.28	27.15	27.27	2,411,723	+0.18(+0.65%)
May 24, 2021	27.06	27.14	27.04	27.09	1,652,980	+0.12(+0.43%)
May 21, 2021	27.02	27.05	26.95	26.98	3,138,017	+0.04(+0.16%)
May 20, 2021	26.83	26.98	26.83	26.93	3,064,864	+0.26(+0.96%)
May 19, 2021	26.70	26.78	26.60	26.68	1,641,469	-0.06(-0.23%)
May 18, 2021	26.78	26.80	26.72	26.74	1,159,883	-0.15(-0.56%)
May 17, 2021	26.95	26.95	26.85	26.89	1,312,099	-0.04(-0.13%)
May 14, 2021	26.84	26.92	26.81	26.92	1,831,192	+0.22(+0.83%)
May 13, 2021	26.69	26.78	26.66	26.70	5,408,956	+0.12(+0.47%)
May 12, 2021	26.64	26.73	26.53	26.58	1,586,301	-0.22(-0.83%)
May 11, 2021	26.83	26.84	26.74	26.80	3,119,466	-0.17(-0.62%)
May 10, 2021	27.13	27.18	26.96	26.97	2,252,752	-0.23(-0.85%)
May 07, 2021	27.31	27.40	27.14	27.20	3,741,770	-0.04(-0.16%)
May 06, 2021	27.11	27.25	27.11	27.24	3,235,898	+0.09(+0.33%)
May 05, 2021	27.07	27.17	27.04	27.15	3,522,412	+0.03(+0.10%)
May 04, 2021	27.20	27.22	27.06	27.13	3,277,501	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.