Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.14	22.24	21.86	21.89	1,228,537	-0.30(-1.37%)
Aug 30, 2022	22.20	22.28	22.00	22.19	582,857	+0.06(+0.29%)
Aug 29, 2022	22.21	22.36	22.08	22.13	1,514,866	-0.25(-1.11%)
Aug 26, 2022	22.39	22.53	22.29	22.38	1,350,911	-0.10(-0.45%)
Aug 25, 2022	22.23	22.57	22.21	22.48	2,449,143	+0.29(+1.33%)
Aug 24, 2022	22.20	22.24	22.11	22.18	2,595,041	-0.08(-0.37%)
Aug 23, 2022	22.18	22.41	22.15	22.26	1,133,698	+0.05(+0.21%)
Aug 22, 2022	22.32	22.33	22.19	22.22	233,431	-0.20(-0.90%)
Aug 19, 2022	22.51	22.51	22.35	22.42	663,829	-0.38(-1.65%)
Aug 18, 2022	22.82	22.91	22.78	22.80	409,519	+0.06(+0.28%)
Aug 17, 2022	22.80	22.88	22.67	22.73	1,022,966	-0.28(-1.24%)
Aug 16, 2022	23.01	23.05	22.82	23.02	225,558	-0.09(-0.40%)
Aug 15, 2022	23.20	23.29	23.10	23.11	467,423	-0.06(-0.28%)
Aug 12, 2022	22.87	23.17	22.87	23.17	415,420	+0.40(+1.78%)
Aug 11, 2022	23.23	23.42	22.76	22.77	721,575	-0.41(-1.78%)
Aug 10, 2022	23.01	23.26	23.01	23.18	1,687,040	+0.29(+1.24%)
Aug 09, 2022	22.93	22.98	22.86	22.90	374,206	-0.14(-0.60%)
Aug 08, 2022	23.07	23.17	23.02	23.04	781,006	+0.12(+0.52%)
Aug 05, 2022	22.91	22.92	22.69	22.92	588,608	-0.39(-1.66%)
Aug 04, 2022	23.29	23.31	23.10	23.30	3,167,931	-0.04(-0.16%)
Aug 03, 2022	22.95	23.36	22.87	23.34	1,078,919	+0.40(+1.72%)
Aug 02, 2022	23.28	23.44	22.94	22.95	5,149,336	-0.36(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.