Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.69	15.69	15.69	15.69	0	+0.03(+0.19%)
Aug 28, 2009	15.49	15.66	15.49	15.66	5,160	+0.17(+1.08%)
Aug 27, 2009	15.42	15.49	15.42	15.49	7,944	+0.01(+0.06%)
Aug 26, 2009	15.42	15.48	15.42	15.48	1,870	+0.07(+0.47%)
Aug 25, 2009	15.41	15.52	15.41	15.41	6,786	-0.02(-0.14%)
Aug 24, 2009	15.30	15.43	15.27	15.43	10,414	+0.27(+1.80%)
Aug 21, 2009	15.40	15.46	15.13	15.16	69,124	-0.36(-2.34%)
Aug 20, 2009	15.48	15.53	15.46	15.52	7,383	+0.00(+0.00%)
Aug 19, 2009	15.46	15.56	15.45	15.52	13,333	+0.09(+0.57%)
Aug 18, 2009	15.45	15.51	15.34	15.43	31,560	-0.12(-0.76%)
Aug 17, 2009	15.46	15.55	15.43	15.55	10,521	+0.15(+0.95%)
Aug 14, 2009	15.22	15.47	15.22	15.40	26,793	+0.05(+0.34%)
Aug 13, 2009	15.28	16.17	15.17	15.35	99,800	+0.21(+1.42%)
Aug 12, 2009	15.25	15.37	15.04	15.14	13,934	-0.01(-0.09%)
Aug 11, 2009	15.44	15.70	15.14	15.15	28,505	-0.20(-1.33%)
Aug 10, 2009	15.24	15.36	15.17	15.36	6,854	+0.20(+1.35%)
Aug 07, 2009	15.17	15.24	15.14	15.15	12,068	-0.10(-0.65%)
Aug 06, 2009	15.16	15.32	15.16	15.25	3,049	+0.21(+1.37%)
Aug 05, 2009	15.21	15.24	15.03	15.04	11,458	-0.24(-1.57%)
Aug 04, 2009	15.47	15.47	15.10	15.28	11,500	-0.09(-0.58%)
Aug 03, 2009	15.35	15.41	15.26	15.37	14,762	-0.01(-0.06%)
Jul 31, 2009	15.29	15.51	15.29	15.38	27,807	+0.10(+0.67%)
Jul 30, 2009	15.04	15.28	14.94	15.28	38,191	+0.25(+1.66%)
Jul 29, 2009	14.89	15.28	14.81	15.03	40,497	+0.31(+2.10%)
Jul 28, 2009	14.66	14.96	14.61	14.72	32,487	+0.19(+1.30%)
Jul 27, 2009	14.49	14.54	14.45	14.53	8,003	-0.05(-0.35%)
Jul 24, 2009	14.53	15.41	14.49	14.58	2,763	+0.01(+0.06%)
Jul 23, 2009	14.59	14.63	14.51	14.58	7,374	+0.01(+0.06%)
Jul 22, 2009	14.62	14.62	14.55	14.57	4,158	-0.04(-0.29%)
Jul 21, 2009	14.50	14.79	14.36	14.61	14,894	+0.12(+0.83%)
Jul 20, 2009	14.32	14.54	14.32	14.49	5,437	+0.20(+1.38%)
Jul 17, 2009	14.38	14.40	14.29	14.29	7,805	-0.15(-1.04%)
Jul 16, 2009	14.23	14.44	14.23	14.44	4,394	+0.19(+1.33%)
Jul 15, 2009	14.28	14.35	14.19	14.25	17,124	+0.03(+0.21%)
Jul 14, 2009	14.40	14.43	14.10	14.22	35,845	-0.27(-1.87%)
Jul 13, 2009	14.52	15.19	14.46	14.49	20,076	+0.08(+0.52%)
Jul 10, 2009	14.39	14.49	14.34	14.42	7,362	+0.14(+0.97%)
Jul 09, 2009	14.39	14.42	14.28	14.28	8,222	-0.24(-1.68%)
Jul 08, 2009	14.34	14.52	14.34	14.52	8,636	+0.18(+1.28%)
Jul 07, 2009	14.31	14.36	14.24	14.34	5,740	+0.09(+0.61%)
Jul 06, 2009	14.23	14.30	14.19	14.25	17,222	-0.03(-0.19%)
Jul 02, 2009	14.27	14.32	14.27	14.28	8,823	+0.12(+0.83%)
Jul 01, 2009	14.24	14.28	14.01	14.16	7,012	-0.19(-1.32%)
Jun 30, 2009	14.27	14.39	14.27	14.35	3,038	+0.08(+0.57%)
Jun 29, 2009	14.16	14.27	14.16	14.27	11,707	-0.06(-0.41%)
Jun 26, 2009	14.14	14.59	14.14	14.33	10,673	+0.06(+0.40%)
Jun 25, 2009	14.13	14.29	14.13	14.27	1,607	+0.19(+1.38%)
Jun 24, 2009	14.02	14.08	14.02	14.08	1,164	+0.06(+0.43%)
Jun 23, 2009	13.91	14.02	13.89	14.02	9,179	+0.07(+0.49%)
Jun 22, 2009	13.97	13.98	13.95	13.95	2,376	-0.04(-0.31%)
Jun 19, 2009	13.99	14.01	13.99	13.99	4,193	-0.03(-0.21%)
Jun 18, 2009	14.15	14.16	14.02	14.02	12,406	-0.20(-1.42%)
Jun 17, 2009	14.20	14.29	14.20	14.22	5,242	+0.06(+0.42%)
Jun 16, 2009	14.28	14.29	14.16	14.16	8,140	+0.06(+0.46%)
Jun 15, 2009	14.14	14.15	14.10	14.10	8,271	-0.04(-0.30%)
Jun 12, 2009	14.14	14.19	14.12	14.14	8,387	+0.07(+0.49%)
Jun 11, 2009	14.06	14.13	14.06	14.07	1,763	+0.01(+0.09%)
Jun 10, 2009	14.08	14.08	14.06	14.06	1,164	+0.10(+0.73%)
Jun 09, 2009	13.90	14.00	13.89	13.96	3,536	-0.01(-0.05%)
Jun 08, 2009	13.99	13.99	13.97	13.97	4,764	+0.00(+0.03%)
Jun 05, 2009	13.95	13.97	13.95	13.96	8,676	-0.01(-0.09%)
Jun 04, 2009	13.86	13.98	13.86	13.97	2,516	+0.13(+0.96%)
Jun 03, 2009	13.78	13.84	13.78	13.84	1,397	+0.04(+0.32%)
Jun 02, 2009	13.67	13.80	13.67	13.80	1,397	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.