Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.58	21.61	21.55	21.61	23,011	+0.06(+0.28%)
Aug 30, 2017	21.52	21.55	21.50	21.55	50,315	+0.06(+0.26%)
Aug 29, 2017	21.61	21.61	21.49	21.49	205,848	-0.03(-0.14%)
Aug 28, 2017	21.49	21.54	21.46	21.52	25,534	+0.02(+0.10%)
Aug 25, 2017	21.47	21.53	21.45	21.50	24,889	+0.10(+0.48%)
Aug 24, 2017	21.45	21.47	21.40	21.40	26,328	-0.05(-0.24%)
Aug 23, 2017	21.43	21.50	21.43	21.45	1,546,745	+0.06(+0.29%)
Aug 22, 2017	21.39	21.45	21.39	21.39	8,604	-0.05(-0.24%)
Aug 21, 2017	21.42	21.48	21.40	21.44	30,203	+0.08(+0.36%)
Aug 18, 2017	21.45	21.46	21.36	21.36	94,720	-0.03(-0.12%)
Aug 17, 2017	21.32	21.40	21.31	21.39	37,117	+0.08(+0.36%)
Aug 16, 2017	21.21	21.34	21.21	21.31	156,983	+0.10(+0.46%)
Aug 15, 2017	21.20	21.28	21.20	21.21	26,226	-0.09(-0.41%)
Aug 14, 2017	21.30	21.34	21.25	21.30	1,256,483	+0.00(+0.00%)
Aug 11, 2017	21.26	21.33	21.24	21.30	39,376	-0.05(-0.22%)
Aug 10, 2017	21.33	21.38	21.24	21.35	41,944	+0.08(+0.36%)
Aug 09, 2017	21.42	21.42	21.27	21.27	172,674	-0.01(-0.05%)
Aug 08, 2017	21.37	21.37	21.27	21.28	8,143	-0.12(-0.54%)
Aug 07, 2017	21.41	21.45	21.39	21.40	75,679	-0.01(-0.06%)
Aug 04, 2017	21.46	21.50	21.37	21.41	19,777	-0.13(-0.61%)
Aug 03, 2017	21.54	21.59	21.51	21.54	14,782	+0.01(+0.06%)
Aug 02, 2017	21.49	21.53	21.46	21.53	20,650	+0.03(+0.12%)
Aug 01, 2017	21.31	21.50	21.31	21.50	14,774	+0.10(+0.46%)
Jul 31, 2017	21.32	21.40	21.28	21.40	23,665	+0.04(+0.17%)
Jul 28, 2017	21.30	21.37	21.30	21.37	19,049	+0.07(+0.31%)
Jul 27, 2017	21.29	21.31	21.24	21.30	17,248	-0.08(-0.38%)
Jul 26, 2017	21.26	21.39	21.24	21.38	22,271	+0.11(+0.50%)
Jul 25, 2017	21.37	21.39	21.27	21.27	21,145	-0.25(-1.16%)
Jul 24, 2017	21.55	21.56	21.50	21.52	10,208	-0.06(-0.28%)
Jul 21, 2017	21.55	21.61	21.55	21.59	7,673	+0.09(+0.42%)
Jul 20, 2017	21.50	21.55	21.48	21.50	37,804	+0.06(+0.27%)
Jul 19, 2017	21.42	21.48	21.40	21.44	44,667	+0.02(+0.07%)
Jul 18, 2017	21.34	21.45	21.34	21.42	26,047	+0.19(+0.89%)
Jul 17, 2017	21.25	21.29	21.17	21.23	188,114	-0.01(-0.02%)
Jul 14, 2017	21.23	21.26	21.17	21.24	253,143	+0.10(+0.48%)
Jul 13, 2017	21.18	21.19	21.08	21.14	90,680	-0.08(-0.38%)
Jul 12, 2017	21.19	21.24	21.17	21.22	131,141	+0.14(+0.65%)
Jul 11, 2017	21.05	21.08	21.01	21.08	43,932	+0.02(+0.10%)
Jul 10, 2017	21.02	21.09	20.98	21.06	50,101	+0.06(+0.29%)
Jul 07, 2017	20.99	21.04	20.99	21.00	20,321	-0.07(-0.31%)
Jul 06, 2017	21.10	21.12	20.97	21.07	34,433	-0.11(-0.53%)
Jul 05, 2017	21.16	21.19	21.11	21.18	56,966	+0.04(+0.19%)
Jul 03, 2017	21.22	21.22	21.12	21.14	6,700	-0.02(-0.11%)
Jun 30, 2017	21.18	21.21	21.11	21.16	11,862	-0.06(-0.26%)
Jun 29, 2017	21.13	21.22	21.13	21.22	38,650	-0.07(-0.32%)
Jun 28, 2017	21.32	21.35	21.23	21.28	76,774	-0.03(-0.13%)
Jun 27, 2017	21.42	21.44	21.29	21.31	25,446	-0.21(-0.99%)
Jun 26, 2017	21.46	21.55	21.46	21.53	21,168	+0.09(+0.43%)
Jun 23, 2017	21.39	21.44	21.36	21.43	27,457	+0.00(+0.00%)
Jun 22, 2017	21.44	21.46	21.37	21.43	80,812	+0.03(+0.12%)
Jun 21, 2017	21.35	21.41	21.29	21.41	40,748	+0.05(+0.21%)
Jun 20, 2017	21.32	21.38	21.31	21.36	151,702	+0.11(+0.53%)
Jun 19, 2017	21.29	21.33	21.22	21.25	84,468	+0.01(+0.02%)
Jun 16, 2017	21.26	21.32	21.25	21.25	95,604	-0.02(-0.10%)
Jun 15, 2017	21.26	21.30	21.22	21.27	40,526	-0.04(-0.19%)
Jun 14, 2017	21.22	21.34	21.21	21.31	33,878	+0.25(+1.18%)
Jun 13, 2017	20.99	21.07	20.99	21.06	40,809	+0.04(+0.19%)
Jun 12, 2017	21.02	21.11	21.00	21.02	260,159	-0.02(-0.10%)
Jun 09, 2017	21.00	21.05	20.97	21.04	32,587	-0.01(-0.02%)
Jun 08, 2017	21.05	21.09	20.95	21.04	15,402	-0.05(-0.23%)
Jun 07, 2017	21.11	21.14	21.08	21.09	18,657	-0.06(-0.28%)
Jun 06, 2017	21.12	21.21	21.11	21.15	52,364	+0.07(+0.34%)
Jun 05, 2017	21.05	21.09	21.05	21.08	18,606	-0.07(-0.31%)
Jun 02, 2017	21.08	21.14	21.08	21.14	20,040	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.