Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.80	21.89	21.78	21.80	437,848	+0.06(+0.27%)
Aug 30, 2023	21.79	21.80	21.74	21.75	271,941	-0.06(-0.27%)
Aug 29, 2023	21.54	21.81	21.54	21.80	774,599	+0.23(+1.08%)
Aug 28, 2023	21.63	21.64	21.52	21.57	269,197	+0.08(+0.36%)
Aug 25, 2023	21.43	21.57	21.35	21.49	888,549	+0.05(+0.23%)
Aug 24, 2023	21.51	21.54	21.44	21.45	2,507,225	-0.10(-0.45%)
Aug 23, 2023	21.33	21.55	21.32	21.54	356,485	+0.46(+2.20%)
Aug 22, 2023	21.02	21.10	20.96	21.08	1,181,025	+0.11(+0.51%)
Aug 21, 2023	21.01	21.04	20.90	20.97	350,230	-0.19(-0.91%)
Aug 18, 2023	21.04	21.19	21.02	21.17	1,161,721	+0.13(+0.60%)
Aug 17, 2023	21.12	21.12	20.97	21.04	1,284,877	-0.11(-0.50%)
Aug 16, 2023	21.24	21.33	21.11	21.15	330,408	-0.14(-0.64%)
Aug 15, 2023	21.37	21.42	21.28	21.28	727,364	-0.17(-0.81%)
Aug 14, 2023	21.47	21.56	21.38	21.46	359,902	-0.01(-0.04%)
Aug 11, 2023	21.44	21.54	21.41	21.46	304,419	-0.05(-0.22%)
Aug 10, 2023	21.77	21.84	21.50	21.51	532,616	-0.23(-1.07%)
Aug 09, 2023	21.75	21.77	21.70	21.75	890,592	+0.07(+0.31%)
Aug 08, 2023	21.72	21.76	21.64	21.68	365,152	+0.14(+0.63%)
Aug 07, 2023	21.62	21.64	21.50	21.54	467,209	-0.12(-0.54%)
Aug 04, 2023	21.45	21.70	21.45	21.66	1,105,456	+0.31(+1.45%)
Aug 03, 2023	21.40	21.40	21.27	21.35	1,636,852	-0.33(-1.52%)
Aug 02, 2023	21.71	21.71	21.57	21.68	909,651	-0.24(-1.10%)
Aug 01, 2023	22.09	22.09	21.88	21.92	470,530	-0.34(-1.55%)
Jul 31, 2023	22.18	22.31	22.18	22.26	507,371	+0.09(+0.39%)
Jul 28, 2023	22.10	22.19	22.04	22.18	398,335	+0.20(+0.92%)
Jul 27, 2023	22.34	22.39	21.92	21.98	675,992	-0.39(-1.72%)
Jul 26, 2023	22.39	22.39	22.24	22.36	572,824	+0.11(+0.48%)
Jul 25, 2023	22.24	22.32	22.23	22.25	422,023	-0.04(-0.17%)
Jul 24, 2023	22.39	22.40	22.29	22.29	382,931	-0.04(-0.17%)
Jul 21, 2023	22.43	22.43	22.30	22.33	352,432	+0.06(+0.26%)
Jul 20, 2023	22.37	22.37	22.20	22.27	562,707	-0.20(-0.90%)
Jul 19, 2023	22.41	22.49	22.34	22.48	1,522,726	+0.17(+0.78%)
Jul 18, 2023	22.31	22.35	22.25	22.30	385,005	+0.12(+0.52%)
Jul 17, 2023	22.12	22.20	22.10	22.19	1,291,760	+0.03(+0.13%)
Jul 14, 2023	22.34	22.36	22.14	22.16	445,478	-0.19(-0.86%)
Jul 13, 2023	22.27	22.36	22.25	22.35	692,519	+0.17(+0.78%)
Jul 12, 2023	22.03	22.19	22.03	22.18	401,272	+0.26(+1.19%)
Jul 11, 2023	21.86	21.95	21.82	21.92	392,360	+0.13(+0.62%)
Jul 10, 2023	21.67	21.80	21.65	21.78	527,539	+0.13(+0.58%)
Jul 07, 2023	21.70	21.76	21.65	21.66	181,461	-0.04(-0.18%)
Jul 06, 2023	21.78	21.78	21.64	21.70	354,732	-0.30(-1.36%)
Jul 05, 2023	22.16	22.17	21.95	21.99	378,941	-0.25(-1.13%)
Jul 03, 2023	22.36	22.42	22.24	22.24	242,527	-0.07(-0.29%)
Jun 30, 2023	22.15	22.33	22.10	22.31	417,486	+0.27(+1.22%)
Jun 29, 2023	22.09	22.10	21.96	22.04	1,278,663	-0.24(-1.08%)
Jun 28, 2023	22.20	22.30	22.14	22.28	2,508,477	+0.12(+0.52%)
Jun 27, 2023	22.24	22.30	22.11	22.17	831,282	-0.03(-0.13%)
Jun 26, 2023	22.25	22.27	22.19	22.20	299,469	+0.02(+0.09%)
Jun 23, 2023	22.28	22.28	22.11	22.18	309,306	+0.09(+0.39%)
Jun 22, 2023	22.14	22.20	22.03	22.09	182,332	-0.17(-0.78%)
Jun 21, 2023	22.14	22.27	22.03	22.26	289,155	+0.00(+0.00%)
Jun 20, 2023	22.23	22.32	22.23	22.26	364,549	+0.10(+0.43%)
Jun 16, 2023	22.13	22.20	22.08	22.17	357,632	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.