Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.08	21.08	21.08	0	-0.06(-0.26%)
Aug 30, 2018	21.22	21.22	21.12	21.14	100,030	-0.02(-0.08%)
Aug 29, 2018	21.18	21.18	21.14	21.15	81,443	-0.03(-0.15%)
Aug 28, 2018	21.20	21.22	21.16	21.19	55,132	-0.06(-0.30%)
Aug 27, 2018	21.27	21.28	21.23	21.25	220,751	-0.05(-0.23%)
Aug 24, 2018	21.23	21.31	21.20	21.30	123,941	+0.02(+0.11%)
Aug 23, 2018	21.30	21.30	21.25	21.27	373,520	+0.02(+0.11%)
Aug 22, 2018	21.31	21.34	21.23	21.25	136,999	-0.02(-0.08%)
Aug 21, 2018	21.30	21.30	21.24	21.27	205,807	-0.04(-0.19%)
Aug 20, 2018	21.33	21.35	21.31	21.31	109,374	+0.06(+0.30%)
Aug 17, 2018	21.23	21.27	21.19	21.24	243,509	+0.05(+0.23%)
Aug 16, 2018	21.19	21.21	21.15	21.19	78,380	+0.06(+0.27%)
Aug 15, 2018	21.10	21.16	21.10	21.14	107,076	+0.05(+0.23%)
Aug 14, 2018	21.12	21.12	21.04	21.09	459,341	+0.05(+0.23%)
Aug 13, 2018	21.04	21.07	21.03	21.04	191,422	-0.04(-0.19%)
Aug 10, 2018	21.01	21.12	21.01	21.08	165,921	+0.00(+0.00%)
Aug 09, 2018	21.08	21.09	21.04	21.08	78,985	+0.06(+0.30%)
Aug 08, 2018	21.05	21.06	21.02	21.02	233,760	-0.05(-0.23%)
Aug 07, 2018	21.15	21.15	21.06	21.07	285,200	-0.06(-0.30%)
Aug 06, 2018	21.21	21.25	21.13	21.13	195,479	+0.00(+0.00%)
Aug 03, 2018	21.10	21.15	21.09	21.13	100,827	+0.09(+0.42%)
Aug 02, 2018	21.03	21.04	20.98	21.04	107,255	+0.02(+0.10%)
Aug 01, 2018	20.97	21.06	20.96	21.02	41,856	-0.09(-0.41%)
Jul 31, 2018	21.10	21.13	21.09	21.11	253,649	+0.12(+0.57%)
Jul 30, 2018	21.05	21.05	20.98	20.99	450,729	-0.08(-0.38%)
Jul 27, 2018	21.16	21.16	21.06	21.07	470,477	+0.02(+0.11%)
Jul 26, 2018	21.10	21.11	21.03	21.05	112,722	+0.02(+0.08%)
Jul 25, 2018	21.06	21.07	21.00	21.03	115,893	+0.06(+0.30%)
Jul 24, 2018	20.88	20.98	20.88	20.97	111,773	+0.13(+0.61%)
Jul 23, 2018	20.96	20.96	20.83	20.84	73,755	-0.12(-0.59%)
Jul 20, 2018	21.09	21.09	20.94	20.96	468,957	-0.18(-0.85%)
Jul 19, 2018	21.11	21.17	21.10	21.14	255,133	+0.05(+0.23%)
Jul 18, 2018	21.13	21.13	21.06	21.09	179,566	-0.02(-0.11%)
Jul 17, 2018	21.12	21.17	21.10	21.12	55,528	-0.03(-0.15%)
Jul 16, 2018	21.17	21.17	21.05	21.15	223,312	-0.06(-0.30%)
Jul 13, 2018	21.22	21.25	21.19	21.21	331,916	+0.05(+0.23%)
Jul 12, 2018	21.12	21.17	21.12	21.17	31,427	+0.06(+0.30%)
Jul 11, 2018	21.11	21.11	21.06	21.10	86,425	+0.04(+0.19%)
Jul 10, 2018	21.07	21.09	21.05	21.06	306,375	-0.01(-0.04%)
Jul 09, 2018	21.05	21.07	21.01	21.07	247,090	+0.02(+0.11%)
Jul 06, 2018	21.08	21.08	21.03	21.05	128,295	+0.05(+0.23%)
Jul 05, 2018	20.96	21.01	20.93	21.00	84,030	+0.10(+0.50%)
Jul 03, 2018		20.89	20.89	20.89	0	+0.12(+0.58%)
Jul 02, 2018	20.80	20.80	20.74	20.77	100,055	+0.02(+0.10%)
Jun 29, 2018	20.80	20.85	20.74	20.75	425,729	+0.01(+0.04%)
Jun 28, 2018	20.76	20.76	20.70	20.75	87,230	-0.02(-0.11%)
Jun 27, 2018	20.75	20.78	20.73	20.77	133,397	+0.13(+0.62%)
Jun 26, 2018	20.61	20.65	20.59	20.64	571,218	+0.08(+0.39%)
Jun 25, 2018	20.64	20.66	20.55	20.56	103,194	-0.06(-0.31%)
Jun 22, 2018	20.59	20.63	20.57	20.63	91,004	+0.03(+0.15%)
Jun 21, 2018	20.63	20.63	20.59	20.59	60,366	-0.06(-0.31%)
Jun 20, 2018	20.78	20.78	20.63	20.66	240,322	-0.11(-0.54%)
Jun 19, 2018	20.82	20.83	20.76	20.77	430,840	+0.01(+0.04%)
Jun 18, 2018	20.85	20.86	20.75	20.76	872,995	-0.11(-0.53%)
Jun 15, 2018		21.00	20.86	20.87	47,315	-0.02(-0.11%)
Jun 14, 2018	20.85	20.91	20.84	20.90	29,859	+0.12(+0.57%)
Jun 13, 2018	20.78	20.82	20.69	20.78	71,866	+0.00(+0.00%)
Jun 12, 2018	20.74	20.79	20.73	20.78	82,151	+0.02(+0.08%)
Jun 11, 2018	20.75	20.77	20.71	20.76	53,121	-0.02(-0.08%)
Jun 08, 2018	20.77	20.81	20.77	20.78	42,357	-0.03(-0.15%)
Jun 07, 2018	20.71	20.85	20.71	20.81	482,998	+0.10(+0.46%)
Jun 06, 2018			20.67	20.71	226,038	-0.15(-0.74%)
Jun 05, 2018	20.91	20.91	20.86	20.87	34,088	+0.03(+0.13%)
Jun 04, 2018	20.94	20.94	20.83	20.84	72,899	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.