Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.46	25.48	25.35	25.43	706,171	-0.07(-0.26%)
Aug 29, 2019	25.54	25.54	25.35	25.50	315,981	-0.07(-0.26%)
Aug 28, 2019	25.69	25.71	25.55	25.57	711,341	+0.03(+0.13%)
Aug 27, 2019	25.45	25.58	25.43	25.53	76,673	+0.21(+0.82%)
Aug 26, 2019	25.38	25.43	25.27	25.33	125,113	-0.02(-0.07%)
Aug 23, 2019	25.08	25.38	25.08	25.34	306,299	+0.17(+0.66%)
Aug 22, 2019	25.31	25.35	25.15	25.18	416,950	-0.17(-0.69%)
Aug 21, 2019	25.26	25.44	25.24	25.35	252,358	+0.08(+0.33%)
Aug 20, 2019	25.18	25.27	25.13	25.27	290,378	+0.22(+0.86%)
Aug 19, 2019	24.99	25.11	24.94	25.05	252,614	-0.14(-0.56%)
Aug 16, 2019	25.16	25.23	25.00	25.19	482,752	-0.01(-0.03%)
Aug 15, 2019	25.10	25.27	25.06	25.20	333,037	+0.12(+0.50%)
Aug 14, 2019	25.07	25.08	24.98	25.08	521,224	+0.22(+0.87%)
Aug 13, 2019	24.97	24.98	24.86	24.86	778,254	-0.02(-0.07%)
Aug 12, 2019	24.81	24.91	24.74	24.88	478,276	+0.25(+1.01%)
Aug 09, 2019	24.72	24.74	24.59	24.63	582,450	-0.08(-0.34%)
Aug 08, 2019	24.56	24.72	24.46	24.71	701,659	+0.08(+0.34%)
Aug 07, 2019	24.83	24.83	24.60	24.63	1,050,887	+0.03(+0.14%)
Aug 06, 2019	24.46	24.59	24.39	24.59	1,165,691	+0.22(+0.89%)
Aug 05, 2019	24.44	24.44	24.34	24.38	853,891	-0.02(-0.07%)
Aug 02, 2019	24.28	24.39	24.23	24.39	513,983	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.