Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.98	18.02	17.87	17.92	99,935	+0.04(+0.24%)
Sep 27, 2012	17.92	17.92	17.83	17.88	38,789	-0.04(-0.24%)
Sep 26, 2012	17.93	17.96	17.86	17.92	24,722	+0.11(+0.60%)
Sep 25, 2012	17.84	17.84	17.76	17.82	197,093	+0.04(+0.24%)
Sep 24, 2012	17.78	17.82	17.76	17.77	22,771	+0.03(+0.19%)
Sep 21, 2012	17.64	17.76	17.61	17.74	41,866	+0.01(+0.05%)
Sep 20, 2012	17.74	17.83	17.65	17.73	61,806	+0.06(+0.34%)
Sep 19, 2012	17.76	17.76	17.67	17.67	42,062	+0.03(+0.17%)
Sep 18, 2012	17.64	17.70	17.61	17.64	140,968	+0.10(+0.56%)
Sep 17, 2012	17.45	17.57	17.43	17.54	132,860	+0.17(+0.96%)
Sep 14, 2012	17.44	17.44	17.23	17.38	181,363	-0.15(-0.85%)
Sep 13, 2012	17.61	17.63	17.39	17.53	107,769	-0.04(-0.24%)
Sep 12, 2012	17.56	17.58	17.50	17.57	76,686	-0.12(-0.65%)
Sep 11, 2012	17.68	17.71	17.61	17.68	64,036	+0.03(+0.15%)
Sep 10, 2012	17.62	17.67	17.59	17.66	199,508	+0.05(+0.29%)
Sep 07, 2012	17.80	17.80	17.61	17.61	498,396	-0.06(-0.34%)
Sep 06, 2012	17.73	17.73	17.62	17.67	53,753	-0.15(-0.86%)
Sep 05, 2012	17.76	17.84	17.71	17.82	174,113	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.