Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.82	19.82	19.82	0	+0.10(+0.50%)
Dec 29, 2016	19.72	19.74	19.60	19.72	40,140	+0.01(+0.05%)
Dec 28, 2016	19.54	19.73	19.53	19.71	51,772	+0.10(+0.52%)
Dec 27, 2016	19.52	19.61	19.46	19.61	41,876	-0.03(-0.15%)
Dec 23, 2016		19.64	19.64	19.64	0	+0.09(+0.46%)
Dec 22, 2016	19.48	19.65	19.46	19.55	246,271	+0.01(+0.05%)
Dec 21, 2016	19.46	19.54	19.42	19.54	26,409	+0.09(+0.46%)
Dec 20, 2016	19.39	19.49	19.37	19.45	37,194	+0.04(+0.20%)
Dec 19, 2016	19.36	19.47	19.36	19.41	50,149	+0.19(+0.98%)
Dec 16, 2016	19.39	19.41	19.22	19.22	55,920	-0.14(-0.72%)
Dec 15, 2016	19.36	19.43	19.24	19.36	281,734	+0.08(+0.44%)
Dec 14, 2016	19.50	19.55	19.27	19.27	53,897	-0.09(-0.48%)
Dec 13, 2016	19.38	19.38	19.29	19.37	50,981	+0.07(+0.38%)
Dec 12, 2016	19.29	19.29	19.19	19.29	48,160	-0.00(-0.03%)
Dec 09, 2016	19.37	19.43	19.25	19.30	116,483	-0.13(-0.66%)
Dec 08, 2016	19.46	19.52	19.37	19.43	54,624	-0.20(-1.01%)
Dec 07, 2016	19.48	19.63	19.48	19.63	55,246	+0.20(+1.02%)
Dec 06, 2016	19.43	19.48	19.38	19.43	93,138	-0.02(-0.10%)
Dec 05, 2016	19.40	19.52	19.32	19.45	367,533	+0.06(+0.31%)
Dec 02, 2016	19.33	19.48	19.31	19.39	70,501	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.