Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.02	27.15	27.02	27.04	1,430,882	+0.02(+0.07%)
May 27, 2021	27.09	27.09	26.96	27.02	2,053,542	-0.13(-0.49%)
May 26, 2021	27.11	27.19	27.05	27.15	2,540,544	+0.00(+0.00%)
May 25, 2021	27.04	27.16	27.04	27.15	2,422,283	+0.18(+0.65%)
May 24, 2021	26.95	27.02	26.92	26.97	1,660,218	+0.11(+0.43%)
May 21, 2021	26.90	26.93	26.83	26.86	3,151,757	+0.04(+0.16%)
May 20, 2021	26.71	26.86	26.71	26.81	3,078,284	+0.26(+0.96%)
May 19, 2021	26.59	26.66	26.48	26.56	1,648,656	-0.06(-0.23%)
May 18, 2021	26.66	26.68	26.60	26.62	1,164,961	-0.15(-0.56%)
May 17, 2021	26.83	26.83	26.74	26.77	1,317,844	-0.04(-0.13%)
May 14, 2021	26.73	26.81	26.70	26.81	1,839,209	+0.22(+0.83%)
May 13, 2021	26.58	26.66	26.54	26.59	5,432,639	+0.12(+0.47%)
May 12, 2021	26.52	26.61	26.42	26.46	1,593,247	-0.22(-0.83%)
May 11, 2021	26.72	26.73	26.62	26.68	3,133,125	-0.17(-0.62%)
May 10, 2021	27.01	27.06	26.84	26.85	2,262,616	-0.23(-0.85%)
May 07, 2021	27.19	27.28	27.02	27.08	3,758,154	-0.04(-0.16%)
May 06, 2021	26.99	27.13	26.99	27.12	3,250,066	+0.09(+0.33%)
May 05, 2021	26.96	27.05	26.92	27.04	3,537,835	+0.03(+0.10%)
May 04, 2021	27.08	27.10	26.94	27.01	3,291,851	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.