Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.01	18.01	17.80	17.85	19,099	-0.08(-0.44%)
Aug 28, 2015	17.95	17.95	17.89	17.93	23,341	+0.10(+0.58%)
Aug 27, 2015	17.69	17.91	17.69	17.83	39,917	+0.11(+0.63%)
Aug 26, 2015	17.78	17.84	17.66	17.71	79,166	-0.14(-0.78%)
Aug 25, 2015	17.97	18.00	17.82	17.85	67,996	-0.22(-1.22%)
Aug 24, 2015	18.31	18.32	17.90	18.07	69,284	-0.15(-0.85%)
Aug 21, 2015	18.23	18.26	18.14	18.23	117,666	+0.00(+0.00%)
Aug 20, 2015	18.16	18.23	18.15	18.23	32,968	+0.11(+0.59%)
Aug 19, 2015	17.99	18.15	17.94	18.12	70,689	+0.06(+0.31%)
Aug 18, 2015	18.10	18.13	18.00	18.06	41,828	-0.06(-0.33%)
Aug 17, 2015	18.16	18.19	18.10	18.13	162,776	+0.10(+0.54%)
Aug 14, 2015	17.99	18.09	17.99	18.03	170,611	-0.00(-0.03%)
Aug 13, 2015	18.14	18.16	18.00	18.03	185,109	-0.14(-0.75%)
Aug 12, 2015	18.25	18.27	18.10	18.17	1,657,748	-0.05(-0.28%)
Aug 11, 2015	18.21	18.29	18.18	18.22	127,140	+0.12(+0.65%)
Aug 10, 2015	18.13	18.15	18.04	18.10	23,200	-0.14(-0.77%)
Aug 07, 2015	18.13	18.28	18.13	18.24	33,531	+0.15(+0.85%)
Aug 06, 2015	18.05	18.15	18.05	18.09	38,512	+0.07(+0.36%)
Aug 05, 2015	18.08	18.08	17.98	18.02	35,708	-0.10(-0.54%)
Aug 04, 2015	18.20	18.25	18.09	18.12	38,390	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.