Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.91	16.94	16.79	16.81	105,450	-0.06(-0.36%)
Apr 27, 2012	16.76	16.89	16.75	16.87	48,006	+0.03(+0.20%)
Apr 26, 2012	16.85	16.87	16.73	16.83	50,363	+0.08(+0.48%)
Apr 25, 2012	16.74	16.81	16.63	16.75	97,024	-0.01(-0.05%)
Apr 24, 2012	16.85	16.85	16.71	16.76	57,427	-0.07(-0.43%)
Apr 23, 2012	16.88	16.89	16.81	16.83	36,055	+0.05(+0.28%)
Apr 20, 2012	16.70	16.82	16.62	16.79	53,948	-0.02(-0.10%)
Apr 19, 2012	16.75	16.82	16.75	16.80	22,509	+0.14(+0.85%)
Apr 18, 2012	16.79	16.80	16.66	16.66	25,799	-0.09(-0.56%)
Apr 17, 2012	16.72	16.76	16.66	16.76	7,998	+0.02(+0.14%)
Apr 16, 2012	16.76	16.78	16.69	16.73	68,295	+0.13(+0.76%)
Apr 13, 2012	16.71	16.77	16.58	16.61	31,523	-0.01(-0.05%)
Apr 12, 2012	16.57	16.64	16.51	16.61	18,577	-0.00(-0.03%)
Apr 11, 2012	16.68	16.68	16.52	16.62	25,066	+0.01(+0.08%)
Apr 10, 2012	16.61	16.68	16.58	16.61	50,475	+0.01(+0.05%)
Apr 09, 2012	16.57	16.67	16.57	16.60	12,982	+0.20(+1.22%)
Apr 05, 2012	16.39	16.48	16.31	16.40	23,740	+0.12(+0.74%)
Apr 04, 2012	16.36	16.43	16.23	16.28	264,258	-0.03(-0.17%)
Apr 03, 2012	16.53	16.54	16.30	16.30	19,960	-0.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.