Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.86	17.96	17.78	17.94	499,543	+0.14(+0.79%)
Aug 30, 2012	17.82	17.84	17.77	17.80	179,699	+0.06(+0.31%)
Aug 29, 2012	17.75	17.75	17.71	17.74	77,482	-0.04(-0.22%)
Aug 27, 2012	17.75	17.79	17.75	17.78	134,285	+0.09(+0.53%)
Aug 24, 2012	17.70	17.70	17.63	17.69	384,524	+0.08(+0.46%)
Aug 23, 2012	17.70	17.72	17.61	17.61	231,103	-0.00(-0.02%)
Aug 22, 2012	17.58	17.66	17.56	17.61	679,460	+0.11(+0.61%)
Aug 21, 2012	17.41	17.52	17.33	17.50	92,128	+0.07(+0.42%)
Aug 20, 2012	17.44	17.47	17.40	17.43	164,725	+0.03(+0.15%)
Aug 17, 2012	17.41	17.47	17.36	17.41	148,850	+0.05(+0.27%)
Aug 16, 2012	17.55	17.55	17.33	17.36	337,970	-0.14(-0.78%)
Aug 15, 2012	17.61	17.61	17.43	17.50	850,583	-0.15(-0.87%)
Aug 14, 2012	17.66	17.74	17.65	17.65	22,504	-0.17(-0.96%)
Aug 13, 2012	17.82	17.90	17.82	17.82	18,409	-0.01(-0.07%)
Aug 10, 2012	17.86	17.86	17.78	17.83	42,774	+0.06(+0.31%)
Aug 09, 2012	17.71	17.78	17.63	17.78	36,406	+0.01(+0.07%)
Aug 08, 2012	17.80	17.85	17.73	17.76	69,193	-0.01(-0.07%)
Aug 07, 2012	17.85	17.85	17.77	17.78	63,444	-0.22(-1.21%)
Aug 06, 2012	17.88	18.03	17.88	18.00	89,898	+0.19(+1.08%)
Aug 03, 2012	17.90	17.91	17.79	17.80	65,257	-0.10(-0.55%)
Aug 02, 2012	18.14	18.20	17.89	17.90	595,517	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.