Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.02	27.15	27.02	27.03	1,430,884	+0.02(+0.07%)
May 27, 2021	27.09	27.09	26.96	27.02	2,053,545	-0.13(-0.49%)
May 26, 2021	27.11	27.19	27.05	27.15	2,540,549	+0.00(+0.00%)
May 25, 2021	27.03	27.16	27.03	27.15	2,422,287	+0.18(+0.65%)
May 24, 2021	26.95	27.02	26.92	26.97	1,660,221	+0.11(+0.43%)
May 21, 2021	26.90	26.93	26.83	26.86	3,151,762	+0.04(+0.16%)
May 20, 2021	26.71	26.86	26.71	26.81	3,078,289	+0.26(+0.96%)
May 19, 2021	26.59	26.66	26.48	26.56	1,648,659	-0.06(-0.23%)
May 18, 2021	26.66	26.68	26.60	26.62	1,164,963	-0.15(-0.56%)
May 17, 2021	26.83	26.83	26.74	26.77	1,317,846	-0.04(-0.13%)
May 14, 2021	26.73	26.81	26.70	26.81	1,839,213	+0.22(+0.83%)
May 13, 2021	26.58	26.66	26.54	26.59	5,432,649	+0.12(+0.47%)
May 12, 2021	26.52	26.61	26.42	26.46	1,593,250	-0.22(-0.83%)
May 11, 2021	26.72	26.73	26.62	26.68	3,133,130	-0.17(-0.62%)
May 10, 2021	27.01	27.06	26.84	26.85	2,262,620	-0.23(-0.85%)
May 07, 2021	27.19	27.28	27.02	27.08	3,758,161	-0.04(-0.16%)
May 06, 2021	26.99	27.13	26.99	27.12	3,250,072	+0.09(+0.33%)
May 05, 2021	26.96	27.05	26.92	27.03	3,537,841	+0.03(+0.10%)
May 04, 2021	27.08	27.10	26.94	27.01	3,291,857	+0.07(+0.26%)
May 03, 2021	26.93	27.04	26.85	26.94	3,319,256	+0.05(+0.20%)
Apr 30, 2021	26.81	26.90	26.79	26.88	2,834,995	+0.08(+0.30%)
Apr 29, 2021	26.70	26.81	26.63	26.80	1,072,722	-0.06(-0.23%)
Apr 28, 2021	26.84	26.87	26.71	26.87	1,742,447	-0.02(-0.07%)
Apr 27, 2021	27.05	27.08	26.86	26.88	2,026,031	-0.18(-0.65%)
Apr 26, 2021	27.10	27.15	27.04	27.06	1,740,554	-0.02(-0.07%)
Apr 23, 2021	27.07	27.14	27.03	27.08	2,325,558	+0.04(+0.16%)
Apr 22, 2021	27.04	27.08	26.94	27.03	926,017	+0.04(+0.16%)
Apr 21, 2021	26.87	26.99	26.82	26.99	2,418,436	+0.12(+0.46%)
Apr 20, 2021	26.76	26.92	26.74	26.87	1,206,499	+0.10(+0.36%)
Apr 19, 2021	26.78	26.82	26.73	26.77	2,201,527	-0.14(-0.52%)
Apr 16, 2021	26.95	27.03	26.89	26.91	3,022,736	-0.27(-1.00%)
Apr 15, 2021	27.08	27.31	27.08	27.18	1,091,071	+0.29(+1.08%)
Apr 14, 2021	26.91	26.97	26.83	26.89	2,679,892	-0.05(-0.20%)
Apr 13, 2021	26.73	26.95	26.73	26.94	2,986,017	+0.16(+0.59%)
Apr 12, 2021	26.76	26.80	26.72	26.79	1,018,321	-0.02(-0.07%)
Apr 09, 2021	26.76	26.89	26.73	26.80	2,765,288	-0.06(-0.23%)
Apr 08, 2021	26.75	26.87	26.75	26.87	1,024,536	+0.19(+0.73%)
Apr 07, 2021	26.78	26.82	26.67	26.67	2,425,044	-0.17(-0.62%)
Apr 06, 2021	26.65	26.84	26.62	26.84	1,860,147	+0.26(+0.99%)
Apr 05, 2021	26.65	26.65	26.55	26.58	922,071	-0.18(-0.69%)
Apr 01, 2021	26.71	26.78	26.61	26.76	2,722,191	+0.30(+1.13%)
Mar 31, 2021	26.47	26.59	26.39	26.46	2,321,203	+0.08(+0.30%)
Mar 30, 2021	26.24	26.38	26.14	26.38	1,079,161	+0.18(+0.67%)
Mar 29, 2021	26.34	26.34	26.14	26.21	2,724,697	-0.12(-0.47%)
Mar 26, 2021	26.24	26.39	26.23	26.33	1,050,625	+0.00(+0.00%)
Mar 25, 2021	26.47	26.49	26.27	26.33	2,054,602	-0.09(-0.33%)
Mar 24, 2021	26.23	26.43	26.19	26.42	1,377,509	+0.12(+0.47%)
Mar 23, 2021	26.17	26.30	26.11	26.30	1,120,765	+0.12(+0.47%)
Mar 22, 2021	26.15	26.27	26.08	26.17	853,459	+0.18(+0.71%)
Mar 19, 2021	25.90	25.99	25.83	25.99	1,869,462	+0.12(+0.47%)
Mar 18, 2021	25.78	25.94	25.72	25.87	3,525,886	-0.23(-0.87%)
Mar 17, 2021	25.94	26.19	25.83	26.09	2,637,733	+0.00(+0.00%)
Mar 16, 2021	26.18	26.21	26.01	26.09	1,631,069	-0.05(-0.20%)
Mar 15, 2021	26.06	26.18	26.06	26.15	1,166,533	+0.14(+0.54%)
Mar 12, 2021	26.14	26.16	25.96	26.01	2,026,800	-0.54(-2.02%)
Mar 11, 2021	26.53	26.61	26.47	26.54	1,513,375	-0.01(-0.03%)
Mar 10, 2021	26.44	26.57	26.42	26.55	959,667	+0.20(+0.75%)
Mar 09, 2021	26.23	26.37	26.23	26.35	1,438,260	+0.33(+1.26%)
Mar 08, 2021	26.31	26.31	26.02	26.02	1,303,803	-0.32(-1.20%)
Mar 05, 2021	26.26	26.39	26.20	26.34	913,810	-0.03(-0.10%)
Mar 04, 2021	26.67	26.71	26.29	26.37	917,832	-0.34(-1.28%)
Mar 03, 2021	26.74	26.84	26.65	26.71	873,649	-0.26(-0.98%)
Mar 02, 2021	27.04	27.04	26.92	26.97	1,807,587	-0.10(-0.36%)
Mar 01, 2021	26.94	27.09	26.87	27.07	1,322,803	-0.05(-0.19%)
Feb 26, 2021	26.88	27.14	26.66	27.12	2,734,372	+0.66(+2.51%)
Feb 25, 2021	26.77	26.81	26.16	26.45	4,299,198	-0.56(-2.07%)
Feb 24, 2021	26.66	27.03	26.59	27.01	2,965,830	+0.02(+0.06%)
Feb 23, 2021	26.83	27.00	26.74	27.00	2,505,643	+0.07(+0.26%)
Feb 22, 2021	27.16	27.26	26.92	26.93	1,311,788	-0.34(-1.25%)
Feb 19, 2021	27.46	27.49	27.22	27.27	1,714,169	-0.32(-1.14%)
Feb 18, 2021	27.59	27.65	27.47	27.58	2,292,310	-0.10(-0.35%)
Feb 17, 2021	27.64	27.69	27.55	27.68	884,729	+0.22(+0.80%)
Feb 16, 2021	27.50	27.51	27.40	27.46	1,908,636	-0.25(-0.92%)
Feb 12, 2021	27.69	27.81	27.68	27.71	1,733,830	-0.18(-0.66%)
Feb 11, 2021	28.06	28.06	27.85	27.90	1,093,419	-0.13(-0.47%)
Feb 10, 2021	28.00	28.05	27.96	28.03	400,112	+0.11(+0.41%)
Feb 09, 2021	28.05	28.05	27.90	27.92	1,821,886	-0.06(-0.22%)
Feb 08, 2021	27.85	28.01	27.83	27.98	984,708	+0.20(+0.72%)
Feb 05, 2021	27.92	27.98	27.76	27.78	1,594,488	-0.14(-0.50%)
Feb 04, 2021	27.80	27.94	27.75	27.92	1,084,475	+0.06(+0.22%)
Feb 03, 2021	27.93	27.97	27.85	27.85	839,198	-0.16(-0.56%)
Feb 02, 2021	27.99	28.03	27.96	28.01	1,933,206	-0.11(-0.40%)
Feb 01, 2021	28.08	28.15	28.04	28.13	1,632,191	+0.06(+0.22%)
Jan 29, 2021	28.01	28.18	27.98	28.06	674,639	-0.13(-0.46%)
Jan 28, 2021	28.23	28.26	28.13	28.19	1,957,367	-0.04(-0.15%)
Jan 27, 2021	28.37	28.37	28.20	28.24	1,763,728	-0.07(-0.25%)
Jan 26, 2021	28.20	28.34	28.19	28.31	1,562,954	+0.02(+0.06%)
Jan 25, 2021	28.18	28.30	28.17	28.29	905,620	+0.24(+0.84%)
Jan 22, 2021	28.06	28.13	28.00	28.05	1,198,697	-0.07(-0.25%)
Jan 21, 2021	28.08	28.13	28.03	28.12	2,071,957	-0.15(-0.52%)
Jan 20, 2021	28.27	28.35	28.23	28.27	3,197,373	-0.03(-0.12%)
Jan 19, 2021	28.19	28.32	28.19	28.31	2,530,512	+0.12(+0.43%)
Jan 15, 2021	28.28	28.29	28.18	28.19	2,788,289	+0.03(+0.09%)
Jan 14, 2021	28.39	28.40	28.09	28.16	3,541,333	-0.21(-0.74%)
Jan 13, 2021	28.12	28.39	28.08	28.37	2,597,255	+0.38(+1.37%)
Jan 12, 2021	27.91	28.00	27.76	27.98	599,432	+0.07(+0.25%)
Jan 11, 2021	27.98	27.98	27.90	27.91	890,531	-0.11(-0.40%)
Jan 08, 2021	28.11	28.11	27.95	28.03	808,032	-0.04(-0.16%)
Jan 07, 2021	27.97	28.08	27.97	28.07	634,132	-0.03(-0.09%)
Jan 06, 2021	28.05	28.10	27.87	28.10	665,980	-0.38(-1.35%)
Jan 05, 2021	28.50	28.50	28.32	28.48	628,038	-0.17(-0.58%)
Jan 04, 2021	28.79	28.79	28.62	28.65	998,863	-0.24(-0.82%)
Dec 31, 2020		28.88	28.88	28.88	461,336	+0.03(+0.09%)
Dec 30, 2020	28.80	28.87	28.77	28.86	461,336	+0.05(+0.18%)
Dec 29, 2020	28.72	28.81	28.70	28.80	552,201	+0.00(+0.00%)
Dec 28, 2020	28.71	28.83	28.68	28.80	804,439	+0.02(+0.06%)
Dec 24, 2020	28.69	28.80	28.69	28.79	259,450	+0.16(+0.55%)
Dec 23, 2020	28.51	28.63	28.41	28.63	715,635	-0.04(-0.15%)
Dec 22, 2020	28.64	28.67	28.57	28.67	352,420	+0.12(+0.43%)
Dec 21, 2020	28.58	28.61	28.46	28.55	955,697	-0.04(-0.15%)
Dec 18, 2020	28.73	28.73	28.56	28.60	302,653	-0.05(-0.17%)
Dec 17, 2020	28.75	28.79	28.56	28.64	414,587	+0.07(+0.24%)
Dec 16, 2020	28.54	28.69	28.44	28.57	344,144	-0.05(-0.18%)
Dec 15, 2020	28.56	28.64	28.55	28.63	610,220	+0.03(+0.12%)
Dec 14, 2020	28.51	28.64	28.50	28.59	498,036	-0.07(-0.24%)
Dec 11, 2020	28.59	28.66	28.49	28.66	688,120	+0.07(+0.24%)
Dec 10, 2020	28.43	28.60	28.42	28.59	772,975	+0.23(+0.80%)
Dec 09, 2020	28.40	28.40	28.25	28.37	4,337,702	-0.17(-0.58%)
Dec 08, 2020	28.60	28.64	28.50	28.53	712,466	+0.00(+0.00%)
Dec 07, 2020	28.58	28.63	28.50	28.53	861,846	+0.06(+0.21%)
Dec 04, 2020	28.52	28.53	28.39	28.47	820,553	-0.27(-0.94%)
Dec 03, 2020	28.70	28.79	28.64	28.74	442,166	+0.17(+0.61%)
Dec 02, 2020	28.62	28.62	28.46	28.57	162,918	-0.14(-0.49%)
Dec 01, 2020	28.84	28.91	28.64	28.70	454,019	-0.20(-0.69%)
Nov 30, 2020	28.76	28.91	28.73	28.90	572,261	+0.17(+0.60%)
Nov 27, 2020	28.67	28.74	28.67	28.73	74,148	+0.17(+0.58%)
Nov 25, 2020	28.61	28.62	28.52	28.57	406,548	-0.01(-0.03%)
Nov 24, 2020	28.69	28.69	28.51	28.57	1,494,885	-0.14(-0.48%)
Nov 23, 2020	28.69	28.72	28.63	28.71	448,894	+0.04(+0.15%)
Nov 20, 2020	28.65	28.70	28.51	28.67	712,352	-0.01(-0.03%)
Nov 19, 2020	28.52	28.70	28.44	28.68	670,691	+0.29(+1.01%)
Nov 18, 2020	28.31	28.41	28.31	28.39	472,072	+0.11(+0.40%)
Nov 17, 2020	28.18	28.29	28.13	28.28	621,999	+0.15(+0.53%)
Nov 16, 2020	28.02	28.13	27.97	28.13	2,334,935	+0.18(+0.65%)
Nov 13, 2020	27.96	28.01	27.92	27.95	896,686	+0.07(+0.25%)
Nov 12, 2020	27.75	27.88	27.72	27.88	385,771	+0.17(+0.63%)
Nov 11, 2020	27.65	27.71	27.59	27.71	230,427	+0.09(+0.31%)
Nov 10, 2020	27.67	27.79	27.58	27.62	5,332,118	-0.10(-0.38%)
Nov 09, 2020	28.07	28.09	27.71	27.72	730,537	-0.35(-1.24%)
Nov 06, 2020	28.09	28.10	27.99	28.07	933,645	-0.10(-0.37%)
Nov 05, 2020	28.19	28.30	28.12	28.18	952,529	+0.15(+0.53%)
Nov 04, 2020	27.97	28.12	27.94	28.03	1,035,137	+0.57(+2.09%)
Nov 03, 2020	27.40	27.45	27.33	27.45	1,093,907	+0.05(+0.19%)
Nov 02, 2020	27.38	27.44	27.35	27.40	676,304	+0.19(+0.70%)
Oct 30, 2020	27.44	27.48	27.20	27.21	532,117	-0.23(-0.82%)
Oct 29, 2020	27.60	27.60	27.32	27.44	417,448	-0.14(-0.50%)
Oct 28, 2020	27.78	27.78	27.53	27.58	638,449	-0.18(-0.66%)
Oct 27, 2020	27.68	27.76	27.62	27.76	266,028	+0.17(+0.63%)
Oct 26, 2020	27.55	27.60	27.50	27.58	884,525	+0.12(+0.44%)
Oct 23, 2020	27.36	27.48	27.35	27.46	416,575	+0.11(+0.41%)
Oct 22, 2020	27.44	27.45	27.32	27.35	704,135	-0.11(-0.41%)
Oct 21, 2020	27.48	27.57	27.45	27.46	565,305	-0.11(-0.41%)
Oct 20, 2020	27.62	27.65	27.51	27.58	1,078,107	-0.08(-0.28%)
Oct 19, 2020	27.70	27.72	27.61	27.65	969,061	-0.05(-0.19%)
Oct 16, 2020	27.82	27.88	27.70	27.71	1,102,442	-0.10(-0.37%)
Oct 15, 2020	27.89	27.90	27.78	27.81	778,826	-0.06(-0.22%)
Oct 14, 2020	27.89	27.89	27.78	27.87	825,714	+0.10(+0.34%)
Oct 13, 2020	27.84	27.86	27.73	27.78	1,785,391	-0.08(-0.28%)
Oct 12, 2020	27.69	27.86	27.65	27.85	154,572	+0.21(+0.75%)
Oct 09, 2020	27.44	27.70	27.42	27.65	6,944,426	+0.15(+0.54%)
Oct 08, 2020	27.51	27.58	27.42	27.50	748,162	+0.11(+0.41%)
Oct 07, 2020	27.39	27.56	27.32	27.39	1,674,571	+0.03(+0.10%)
Oct 06, 2020	27.44	27.60	27.32	27.36	580,552	+0.00(+0.00%)
Oct 05, 2020	27.45	27.52	27.36	27.36	657,162	-0.22(-0.79%)
Oct 02, 2020	27.57	27.60	27.46	27.58	111,964	-0.03(-0.13%)
Oct 01, 2020	27.40	27.61	27.40	27.61	721,469	+0.15(+0.54%)
Sep 30, 2020	27.48	27.52	27.39	27.46	202,873	-0.08(-0.28%)
Sep 29, 2020	27.67	27.67	27.52	27.54	235,154	-0.03(-0.13%)
Sep 28, 2020	27.48	27.59	27.45	27.57	315,816	+0.14(+0.50%)
Sep 25, 2020	27.44	27.49	27.37	27.44	248,457	-0.06(-0.22%)
Sep 24, 2020	27.49	27.58	27.39	27.50	665,730	+0.01(+0.03%)
Sep 23, 2020	27.82	27.82	27.49	27.49	433,903	-0.32(-1.15%)
Sep 22, 2020	27.85	27.87	27.74	27.81	197,003	+0.05(+0.19%)
Sep 21, 2020	27.88	27.88	27.73	27.76	496,471	-0.08(-0.28%)
Sep 18, 2020	27.94	27.94	27.77	27.83	981,333	-0.09(-0.31%)
Sep 17, 2020	28.00	28.00	27.82	27.92	505,265	+0.05(+0.19%)
Sep 16, 2020	27.95	27.96	27.78	27.87	341,162	+0.01(+0.03%)
Sep 15, 2020	27.83	27.88	27.79	27.86	506,505	+0.03(+0.09%)
Sep 14, 2020	27.83	27.89	27.78	27.83	760,055	+0.18(+0.66%)
Sep 11, 2020	27.72	27.76	27.64	27.65	439,285	-0.03(-0.09%)
Sep 10, 2020	27.59	27.69	27.51	27.68	1,367,899	+0.05(+0.19%)
Sep 09, 2020	27.68	27.75	27.57	27.63	543,458	-0.02(-0.06%)
Sep 08, 2020	27.64	27.71	27.57	27.64	541,840	+0.13(+0.47%)
Sep 04, 2020	27.94	27.94	27.48	27.51	654,993	-0.50(-1.79%)
Sep 03, 2020	28.14	28.14	27.93	28.02	331,951	-0.08(-0.28%)
Sep 02, 2020	27.83	28.12	27.83	28.09	510,250	+0.25(+0.90%)
Sep 01, 2020	27.54	27.86	27.52	27.84	294,350	+0.27(+0.97%)
Aug 31, 2020	27.48	27.60	27.42	27.57	1,309,391	+0.19(+0.69%)
Aug 28, 2020	27.44	27.44	27.28	27.38	424,033	+0.00(+0.00%)
Aug 27, 2020	27.80	27.80	27.38	27.38	710,766	-0.34(-1.21%)
Aug 26, 2020	27.67	27.76	27.60	27.72	490,197	-0.07(-0.25%)
Aug 25, 2020	27.76	27.81	27.65	27.79	276,312	-0.17(-0.62%)
Aug 24, 2020	28.03	28.12	27.93	27.96	334,916	-0.07(-0.25%)
Aug 21, 2020	27.97	28.04	27.85	28.03	706,413	+0.15(+0.53%)
Aug 20, 2020	27.91	27.94	27.86	27.88	165,871	+0.09(+0.34%)
Aug 19, 2020	27.98	27.99	27.74	27.79	193,207	-0.13(-0.46%)
Aug 18, 2020	27.78	27.94	27.78	27.92	347,784	+0.13(+0.47%)
Aug 17, 2020	27.72	27.84	27.72	27.79	243,614	+0.09(+0.31%)
Aug 14, 2020	27.88	27.91	27.66	27.70	369,390	-0.19(-0.68%)
Aug 13, 2020	28.28	28.28	27.82	27.89	287,153	-0.45(-1.58%)
Aug 12, 2020	28.38	28.44	28.27	28.34	196,527	-0.12(-0.42%)
Aug 11, 2020	28.56	28.58	28.42	28.46	2,719,973	-0.28(-0.96%)
Aug 10, 2020	28.85	28.89	28.72	28.74	275,766	-0.12(-0.42%)
Aug 07, 2020	29.00	29.06	28.82	28.86	471,715	-0.09(-0.33%)
Aug 06, 2020	28.91	29.00	28.88	28.95	204,051	+0.15(+0.51%)
Aug 05, 2020	28.79	28.87	28.75	28.81	176,051	-0.02(-0.06%)
Aug 04, 2020	28.79	28.85	28.73	28.82	246,452	+0.17(+0.60%)
Aug 03, 2020	28.62	28.67	28.53	28.65	309,785	-0.03(-0.11%)
Jul 31, 2020	28.62	28.71	28.51	28.68	257,374	+0.03(+0.12%)
Jul 30, 2020	28.62	28.67	28.59	28.65	99,208	+0.02(+0.06%)
Jul 29, 2020	28.50	28.63	28.46	28.63	112,673	+0.10(+0.36%)
Jul 28, 2020	28.55	28.62	28.49	28.53	516,142	-0.04(-0.15%)
Jul 27, 2020	28.68	28.68	28.47	28.57	422,502	-0.11(-0.39%)
Jul 24, 2020	28.68	28.71	28.57	28.68	305,988	-0.06(-0.21%)
Jul 23, 2020	28.67	28.77	28.64	28.74	387,340	+0.12(+0.42%)
Jul 22, 2020	28.55	28.66	28.55	28.62	282,090	+0.15(+0.51%)
Jul 21, 2020	28.47	28.60	28.46	28.48	274,466	+0.15(+0.55%)
Jul 20, 2020	28.38	28.46	28.31	28.32	767,835	+0.00(+0.00%)
Jul 17, 2020	28.27	28.32	28.17	28.32	633,842	+0.24(+0.86%)
Jul 16, 2020	28.10	28.18	28.07	28.08	685,655	+0.09(+0.31%)
Jul 15, 2020	28.07	28.08	27.97	28.00	430,345	+0.05(+0.18%)
Jul 14, 2020	27.84	28.03	27.84	27.94	499,085	+0.15(+0.56%)
Jul 13, 2020	27.86	27.88	27.70	27.79	129,629	+0.00(+0.00%)
Jul 10, 2020	28.07	28.07	27.77	27.79	522,890	-0.06(-0.22%)
Jul 09, 2020	27.66	27.90	27.65	27.85	960,278	+0.15(+0.56%)
Jul 08, 2020	27.68	27.70	27.56	27.70	686,764	+0.04(+0.16%)
Jul 07, 2020	27.62	27.70	27.53	27.65	490,210	+0.03(+0.12%)
Jul 06, 2020	27.45	27.62	27.41	27.62	419,040	+0.15(+0.56%)
Jul 02, 2020	27.45	27.50	27.39	27.46	143,166	+0.14(+0.50%)
Jul 01, 2020	27.09	27.36	27.09	27.33	209,683	+0.14(+0.52%)
Jun 30, 2020	27.12	27.19	26.99	27.18	580,486	+0.16(+0.60%)
Jun 29, 2020	27.00	27.02	26.88	27.02	151,841	+0.09(+0.32%)
Jun 26, 2020	26.94	26.94	26.81	26.94	91,539	+0.06(+0.22%)
Jun 25, 2020	26.82	26.88	26.73	26.88	311,349	+0.07(+0.26%)
Jun 24, 2020	26.81	26.83	26.67	26.81	224,996	-0.08(-0.29%)
Jun 23, 2020	26.97	27.01	26.83	26.88	209,221	-0.11(-0.41%)
Jun 22, 2020	27.05	27.08	26.91	27.00	140,453	+0.03(+0.13%)
Jun 19, 2020	27.00	27.02	26.83	26.96	459,561	+0.03(+0.13%)
Jun 18, 2020	26.80	26.96	26.72	26.93	275,447	+0.16(+0.61%)
Jun 17, 2020	26.85	26.85	26.51	26.76	489,522	-0.07(-0.26%)
Jun 16, 2020	27.12	27.12	26.76	26.83	289,770	-0.21(-0.76%)
Jun 15, 2020	26.47	27.12	26.43	27.04	540,969	+0.45(+1.68%)
Jun 12, 2020	26.70	26.75	26.41	26.59	668,993	+0.12(+0.45%)
Jun 11, 2020	26.62	26.70	26.21	26.47	547,312	-0.32(-1.18%)
Jun 10, 2020	26.55	26.79	26.39	26.79	375,169	+0.24(+0.90%)
Jun 09, 2020	26.61	26.64	26.52	26.55	797,595	-0.01(-0.03%)
Jun 08, 2020	26.46	26.63	26.46	26.56	467,781	+0.07(+0.26%)
Jun 05, 2020	26.40	26.54	26.16	26.49	1,093,922	+0.21(+0.82%)
Jun 04, 2020	26.43	26.43	26.23	26.28	850,740	-0.13(-0.49%)
Jun 03, 2020	26.46	26.47	26.25	26.40	249,575	-0.03(-0.10%)
Jun 02, 2020	26.33	26.43	26.33	26.43	393,108	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.