Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.21	14.33	14.21	14.29	3,051	+0.08(+0.57%)
Jun 29, 2009	14.10	14.21	14.10	14.21	11,758	-0.06(-0.41%)
Jun 26, 2009	14.08	14.53	14.08	14.27	10,719	+0.06(+0.40%)
Jun 25, 2009	14.07	14.23	14.07	14.21	1,614	+0.19(+1.38%)
Jun 24, 2009	13.96	14.02	13.96	14.02	1,170	+0.06(+0.43%)
Jun 23, 2009	13.85	13.96	13.83	13.96	9,219	+0.07(+0.49%)
Jun 22, 2009	13.91	13.92	13.89	13.89	2,386	-0.04(-0.31%)
Jun 19, 2009	13.93	13.95	13.93	13.93	4,212	-0.03(-0.21%)
Jun 18, 2009	14.09	14.10	13.96	13.96	12,460	-0.20(-1.42%)
Jun 17, 2009	14.14	14.23	14.14	14.16	5,265	+0.06(+0.42%)
Jun 16, 2009	14.21	14.23	14.10	14.10	8,176	+0.06(+0.46%)
Jun 15, 2009	14.08	14.09	14.04	14.04	8,307	-0.04(-0.30%)
Jun 12, 2009	14.08	14.12	14.06	14.08	8,424	+0.07(+0.49%)
Jun 11, 2009	14.00	14.07	14.00	14.01	1,771	+0.01(+0.09%)
Jun 10, 2009	14.02	14.02	14.00	14.00	1,170	+0.10(+0.73%)
Jun 09, 2009	13.84	13.94	13.83	13.90	3,552	-0.01(-0.05%)
Jun 08, 2009	13.93	13.93	13.91	13.91	4,785	+0.00(+0.03%)
Jun 05, 2009	13.89	13.91	13.89	13.90	8,714	-0.01(-0.09%)
Jun 04, 2009	13.80	13.92	13.80	13.91	2,527	+0.13(+0.96%)
Jun 03, 2009	13.72	13.78	13.72	13.78	1,404	+0.04(+0.32%)
Jun 02, 2009	13.61	13.74	13.61	13.74	1,404	-0.01(-0.04%)
Jun 01, 2009	13.59	13.74	13.55	13.74	6,854	+0.05(+0.37%)
May 29, 2009	13.60	13.70	13.60	13.69	6,669	+0.19(+1.39%)
May 28, 2009	13.33	13.50	13.31	13.50	12,095	+0.17(+1.28%)
May 27, 2009	13.52	13.52	13.33	13.33	31,247	-0.08(-0.61%)
May 26, 2009	13.50	13.50	13.38	13.41	9,858	+0.02(+0.13%)
May 22, 2009	13.44	13.44	13.38	13.40	13,127	-0.06(-0.42%)
May 21, 2009	13.57	13.59	13.42	13.45	12,987	-0.14(-1.00%)
May 20, 2009	13.55	13.59	13.55	13.59	10,294	+0.03(+0.25%)
May 19, 2009	13.50	13.57	13.50	13.56	16,045	+0.05(+0.39%)
May 18, 2009	13.36	13.53	13.35	13.50	16,778	+0.15(+1.11%)
May 15, 2009	13.36	13.36	13.35	13.35	8,524	+0.00(+0.00%)
May 14, 2009	13.35	13.36	13.32	13.35	17,066	+0.00(+0.00%)
May 13, 2009	13.33	13.38	13.30	13.35	9,313	+0.03(+0.21%)
May 12, 2009	13.33	13.33	13.33	13.33	2,204	-0.01(-0.05%)
May 11, 2009	13.38	13.38	13.33	13.33	1,911	+0.01(+0.06%)
May 08, 2009	13.33	13.33	13.32	13.32	18,355	+0.01(+0.10%)
May 07, 2009	13.31	13.31	13.31	13.31	35,403	+0.00(+0.00%)
May 06, 2009	13.31	13.31	13.31	13.31	144,867	+0.02(+0.16%)
May 05, 2009	13.29	13.29	13.29	13.29	327	+0.00(+0.00%)
Apr 30, 2009	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Apr 29, 2009	13.29	13.33	13.27	13.29	8,162	+0.04(+0.32%)
Apr 27, 2009	13.25	13.25	13.25	13.25	702	+0.00(+0.00%)
Apr 24, 2009	13.25	13.25	13.25	13.25	3,067	+0.00(+0.00%)
Apr 22, 2009	13.25	13.25	13.25	13.25	11,934	+0.00(+0.00%)
Apr 21, 2009	13.25	13.26	13.25	13.25	35,868	+0.11(+0.81%)
Apr 20, 2009	13.20	13.20	13.14	13.14	28,811	-0.04(-0.32%)
Apr 17, 2009	13.18	13.18	13.18	13.18	1,546	-0.00(-0.03%)
Apr 16, 2009	13.18	13.23	13.18	13.19	7,956	+0.00(+0.03%)
Apr 15, 2009	13.18	13.19	13.18	13.18	23,400	+0.15(+1.15%)
Apr 14, 2009	13.03	13.06	13.03	13.03	8,658	+0.01(+0.10%)
Apr 13, 2009	13.02	13.02	12.97	13.02	5,209	+0.07(+0.56%)
Apr 09, 2009	12.97	12.97	12.95	12.95	10,109	+0.00(+0.03%)
Apr 08, 2009	12.95	12.95	12.94	12.94	2,866	-0.03(-0.19%)
Apr 07, 2009	12.97	12.97	12.97	12.97	573	+0.01(+0.10%)
Apr 06, 2009	13.02	13.02	12.96	12.96	2,106	-0.01(-0.10%)
Apr 02, 2009	13.02	12.97	12.97	12.97	3,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.