Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.26	15.30	15.15	15.30	6,287	+0.10(+0.65%)
Jun 29, 2011	15.26	15.33	15.19	15.20	8,262	-0.09(-0.62%)
Jun 28, 2011	15.38	15.38	15.29	15.29	3,379	-0.04(-0.28%)
Jun 27, 2011	15.52	15.52	15.34	15.34	6,723	-0.23(-1.48%)
Jun 24, 2011	15.58	15.68	15.54	15.57	45,732	-0.02(-0.13%)
Jun 23, 2011	15.56	15.59	15.56	15.59	7,132	+0.05(+0.29%)
Jun 22, 2011	15.54	15.82	15.54	15.54	17,655	+0.01(+0.08%)
Jun 21, 2011	15.46	15.53	15.46	15.53	7,939	-0.03(-0.16%)
Jun 20, 2011	15.55	15.55	15.55	15.55	21,844	-0.06(-0.36%)
Jun 17, 2011	15.60	15.64	15.60	15.61	2,464	-0.03(-0.19%)
Jun 16, 2011	15.65	15.69	15.63	15.64	2,323	+0.06(+0.37%)
Jun 15, 2011	15.48	15.58	15.43	15.58	3,503	+0.11(+0.73%)
Jun 14, 2011	15.49	15.53	15.47	15.47	6,793	-0.16(-1.03%)
Jun 13, 2011	15.61	15.63	15.57	15.63	31,223	+0.01(+0.08%)
Jun 10, 2011	15.65	15.74	15.62	15.62	8,531	+0.04(+0.24%)
Jun 09, 2011	15.71	15.71	15.58	15.58	10,502	-0.04(-0.24%)
Jun 08, 2011	15.68	15.69	15.57	15.62	34,953	+0.01(+0.05%)
Jun 07, 2011	15.48	15.61	15.48	15.61	6,620	+0.06(+0.41%)
Jun 06, 2011	15.55	15.55	15.45	15.55	6,222	-0.06(-0.38%)
Jun 03, 2011	15.55	15.63	15.55	15.61	2,496	-0.05(-0.30%)
May 24, 2011	15.71	15.75	15.62	15.65	2,393	-0.07(-0.45%)
May 23, 2011	15.72	15.76	15.68	15.72	6,060	+0.14(+0.89%)
May 20, 2011	15.62	15.62	15.59	15.59	1,773	-0.11(-0.68%)
May 19, 2011	15.60	15.69	15.60	15.69	16,010	+0.04(+0.27%)
May 18, 2011	15.79	15.80	15.65	15.65	39,151	-0.17(-1.08%)
May 17, 2011	15.72	15.82	15.68	15.82	25,541	+0.12(+0.73%)
May 16, 2011	15.50	15.72	15.50	15.70	294,360	+0.31(+1.99%)
May 13, 2011	15.39	15.40	15.39	15.40	3,500	-0.02(-0.13%)
May 12, 2011	15.46	15.46	15.41	15.42	1,811	+0.01(+0.06%)
May 11, 2011	15.32	15.44	15.32	15.41	1,654	-0.05(-0.33%)
May 10, 2011	15.51	15.51	15.46	15.46	1,095	-0.05(-0.33%)
May 09, 2011	15.51	15.51	15.51	15.51	2,223	+0.00(+0.00%)
May 06, 2011	15.54	15.54	15.51	15.51	1,872	+0.00(+0.00%)
May 05, 2011	15.42	15.51	15.42	15.51	6,849	+0.03(+0.19%)
May 04, 2011	15.47	15.50	15.47	15.48	3,573	+0.17(+1.09%)
May 03, 2011	15.41	15.43	15.28	15.32	8,342	+0.03(+0.22%)
May 02, 2011	15.28	15.28	15.28	15.28	8,871	-0.06(-0.38%)
Apr 29, 2011	15.27	15.36	15.25	15.34	11,054	+0.09(+0.57%)
Apr 28, 2011	15.20	15.25	15.19	15.25	2,038	-0.00(-0.01%)
Apr 27, 2011	15.29	15.29	15.25	15.25	91,461	+0.01(+0.05%)
Apr 26, 2011	15.25	15.27	15.19	15.25	35,187	+0.06(+0.39%)
Apr 25, 2011	15.19	15.19	15.14	15.19	8,677	-0.02(-0.11%)
Apr 21, 2011	15.15	15.26	15.15	15.20	10,202	+0.07(+0.48%)
Apr 20, 2011	15.25	15.29	15.13	15.13	7,565	-0.06(-0.42%)
Apr 19, 2011	15.15	15.20	15.15	15.20	4,776	+0.04(+0.27%)
Apr 18, 2011	15.06	15.16	14.98	15.16	3,914	+0.08(+0.50%)
Apr 15, 2011	15.04	15.08	15.03	15.08	11,681	+0.06(+0.42%)
Apr 14, 2011	15.02	15.02	15.02	15.02	687	+0.06(+0.40%)
Apr 12, 2011	14.96	14.96	14.96	14.96	0	+0.11(+0.76%)
Apr 11, 2011	14.80	14.88	14.79	14.84	7,939	-0.07(-0.49%)
Apr 08, 2011	14.89	14.92	14.82	14.92	2,197	+0.01(+0.09%)
Apr 07, 2011	14.92	14.92	14.86	14.91	3,463	-0.06(-0.41%)
Apr 06, 2011	15.03	15.03	14.88	14.97	12,954	-0.01(-0.08%)
Apr 05, 2011	15.08	15.08	14.98	14.98	2,106	-0.15(-0.99%)
Apr 04, 2011	15.11	15.13	15.11	15.13	7,256	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.