Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.28	16.19	16.19	16.19	12,153	-0.04(-0.25%)
Dec 30, 2013	16.25	16.27	16.19	16.23	18,674	+0.07(+0.41%)
Dec 27, 2013	16.20	16.20	16.14	16.16	10,868	-0.06(-0.37%)
Dec 26, 2013	16.24	16.24	16.15	16.22	17,197	+0.01(+0.05%)
Dec 24, 2013	16.33	16.33	16.20	16.21	47,759	-0.09(-0.53%)
Dec 23, 2013	16.23	16.35	16.17	16.30	30,523	-0.05(-0.29%)
Dec 20, 2013	16.22	16.35	16.05	16.35	24,855	+0.23(+1.46%)
Dec 19, 2013	15.94	16.18	15.94	16.11	189,368	-0.06(-0.35%)
Dec 18, 2013	16.17	16.24	16.01	16.17	59,617	+0.04(+0.24%)
Dec 17, 2013	16.11	16.18	15.99	16.13	33,979	+0.03(+0.22%)
Dec 16, 2013	16.08	16.15	16.07	16.10	14,079	+0.00(+0.00%)
Dec 13, 2013	16.07	16.11	16.04	16.10	12,490	+0.07(+0.43%)
Dec 12, 2013	16.10	16.11	16.03	16.03	20,611	-0.09(-0.57%)
Dec 11, 2013	16.18	16.18	16.09	16.12	69,796	-0.03(-0.18%)
Dec 10, 2013	16.21	16.21	16.07	16.15	331,947	+0.11(+0.70%)
Dec 09, 2013	16.00	16.05	16.00	16.04	16,073	+0.03(+0.21%)
Dec 06, 2013	15.97	16.03	15.97	16.00	12,578	+0.01(+0.08%)
Dec 05, 2013	16.02	16.03	15.99	15.99	22,193	-0.05(-0.29%)
Dec 04, 2013	16.01	16.04	15.97	16.04	14,830	-0.06(-0.37%)
Dec 03, 2013	16.09	16.14	16.09	16.09	12,953	+0.02(+0.13%)
Dec 02, 2013	16.10	16.10	16.05	16.07	25,350	-0.03(-0.16%)
Nov 29, 2013	16.06	16.11	16.05	16.10	11,244	+0.01(+0.05%)
Nov 27, 2013	16.17	16.17	16.03	16.09	11,607	-0.01(-0.08%)
Nov 26, 2013	16.15	16.16	16.10	16.10	11,516	+0.04(+0.27%)
Nov 25, 2013	16.05	16.10	16.03	16.06	17,691	+0.05(+0.30%)
Nov 22, 2013	16.07	16.11	16.01	16.01	478,920	+0.04(+0.25%)
Nov 21, 2013	15.86	16.00	15.86	15.97	7,554	+0.04(+0.26%)
Nov 20, 2013	16.13	16.16	15.90	15.93	8,537	-0.23(-1.42%)
Nov 19, 2013	16.17	16.19	16.13	16.16	17,139	-0.04(-0.24%)
Nov 18, 2013	16.10	16.20	16.10	16.20	12,781	+0.11(+0.70%)
Nov 15, 2013	16.07	16.09	16.03	16.09	16,117	+0.05(+0.32%)
Nov 14, 2013	15.99	16.06	15.94	16.04	17,016	+0.20(+1.26%)
Nov 12, 2013	15.87	15.90	15.83	15.84	8,347	+0.01(+0.08%)
Nov 11, 2013	15.80	15.88	15.79	15.82	235,282	-0.03(-0.19%)
Nov 08, 2013	15.92	15.92	15.82	15.85	15,911	-0.28(-1.74%)
Nov 07, 2013	16.08	16.14	16.04	16.14	10,053	+0.11(+0.70%)
Nov 06, 2013	16.03	16.05	15.98	16.02	42,156	-0.02(-0.13%)
Nov 05, 2013	16.16	16.16	16.04	16.04	20,685	-0.13(-0.78%)
Nov 04, 2013	16.28	16.28	16.17	16.17	166,328	-0.07(-0.45%)
Nov 01, 2013	16.35	16.36	16.20	16.24	32,329	-0.13(-0.79%)
Oct 31, 2013	16.26	16.39	16.26	16.37	472,243	+0.17(+1.04%)
Oct 30, 2013	16.34	16.36	16.20	16.20	16,399	-0.12(-0.77%)
Oct 29, 2013	16.26	16.34	16.23	16.33	29,501	+0.00(+0.03%)
Oct 28, 2013	16.25	16.33	16.25	16.33	25,618	+0.01(+0.05%)
Oct 25, 2013	16.28	16.32	16.28	16.32	8,831	+0.02(+0.13%)
Oct 24, 2013	16.37	16.37	16.27	16.30	18,843	-0.05(-0.29%)
Oct 23, 2013	16.33	16.39	16.30	16.34	17,042	+0.06(+0.34%)
Oct 22, 2013	16.26	16.33	16.25	16.29	126,209	+0.12(+0.75%)
Oct 21, 2013	16.18	16.20	16.12	16.17	18,755	-0.03(-0.19%)
Oct 18, 2013	16.19	16.23	16.16	16.20	51,256	+0.01(+0.07%)
Oct 17, 2013	16.02	16.20	16.01	16.19	73,093	+0.26(+1.61%)
Oct 16, 2013	15.86	15.93	15.76	15.93	36,592	+0.13(+0.83%)
Oct 15, 2013	15.85	15.86	15.80	15.80	52,356	+0.02(+0.12%)
Oct 14, 2013	15.88	15.92	15.75	15.78	10,260	-0.07(-0.43%)
Oct 11, 2013	15.96	15.96	15.84	15.85	16,515	-0.05(-0.30%)
Oct 10, 2013	15.84	15.90	15.76	15.89	83,431	+0.03(+0.17%)
Oct 09, 2013	15.91	15.92	15.80	15.87	63,487	-0.05(-0.34%)
Oct 08, 2013	15.91	15.96	15.87	15.92	7,526	+0.01(+0.07%)
Oct 07, 2013	15.95	15.95	15.83	15.91	7,735	+0.04(+0.24%)
Oct 04, 2013	15.91	15.91	15.83	15.87	10,335	-0.02(-0.14%)
Oct 03, 2013	15.86	15.95	15.86	15.89	5,347	-0.03(-0.16%)
Oct 02, 2013	15.82	15.93	15.82	15.92	10,195	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.