Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.80	17.97	17.76	17.83	148,784	-0.14(-0.75%)
Jun 29, 2015	17.82	17.99	17.72	17.96	64,112	+0.34(+1.96%)
Jun 26, 2015	17.71	17.74	17.59	17.62	34,774	-0.14(-0.77%)
Jun 25, 2015	17.84	17.84	17.75	17.75	30,540	-0.06(-0.33%)
Jun 24, 2015	17.79	17.85	17.76	17.81	76,705	+0.08(+0.45%)
Jun 23, 2015	17.72	17.85	17.71	17.73	156,926	-0.08(-0.44%)
Jun 22, 2015	17.95	17.95	17.81	17.81	24,318	-0.24(-1.34%)
Jun 19, 2015	18.00	18.08	18.00	18.05	23,710	+0.14(+0.75%)
Jun 18, 2015	17.93	17.93	17.86	17.92	311,467	-0.07(-0.41%)
Jun 17, 2015	18.01	18.04	17.89	17.99	155,676	-0.09(-0.51%)
Jun 16, 2015	18.03	18.09	17.94	18.09	22,673	+0.10(+0.54%)
Jun 15, 2015	18.07	18.13	17.92	17.99	79,931	+0.02(+0.13%)
Jun 12, 2015	17.96	18.07	17.94	17.97	324,367	-0.00(-0.03%)
Jun 11, 2015	17.82	18.00	17.82	17.97	340,450	+0.26(+1.47%)
Jun 10, 2015	17.73	17.79	17.69	17.71	94,861	-0.12(-0.65%)
Jun 09, 2015	17.90	17.92	17.81	17.83	178,388	-0.12(-0.65%)
Jun 08, 2015	18.02	18.02	17.94	17.94	51,813	-0.02(-0.11%)
Jun 05, 2015	18.02	18.07	17.92	17.96	225,165	-0.13(-0.72%)
Jun 04, 2015	18.01	18.15	18.01	18.09	97,610	+0.13(+0.70%)
Jun 03, 2015	18.06	18.06	17.88	17.97	127,105	-0.17(-0.95%)
Jun 02, 2015	18.20	18.27	18.06	18.14	124,704	-0.14(-0.79%)
Jun 01, 2015	18.47	18.51	18.27	18.28	39,602	-0.19(-1.05%)
May 29, 2015	18.55	18.57	18.45	18.48	52,131	-0.05(-0.26%)
May 28, 2015	18.53	18.54	18.47	18.53	85,281	-0.01(-0.08%)
May 27, 2015	18.53	18.59	18.45	18.54	149,266	+0.03(+0.18%)
May 26, 2015	18.34	18.55	18.34	18.51	87,360	+0.21(+1.17%)
May 22, 2015	18.35	18.29	18.29	18.29	81,280	-0.02(-0.10%)
May 21, 2015	18.27	18.34	18.22	18.31	74,478	+0.14(+0.78%)
May 20, 2015	18.26	18.27	18.07	18.17	79,135	-0.06(-0.32%)
May 19, 2015	18.20	18.31	18.13	18.23	54,807	-0.11(-0.61%)
May 18, 2015	18.46	18.46	18.21	18.34	74,077	-0.18(-0.98%)
May 15, 2015	18.38	18.54	18.38	18.52	106,485	+0.28(+1.53%)
May 14, 2015	18.24	18.33	18.19	18.24	395,128	+0.02(+0.13%)
May 13, 2015	18.36	18.41	18.18	18.22	86,282	-0.04(-0.20%)
May 12, 2015	18.22	18.36	18.14	18.26	1,110,466	-0.05(-0.28%)
May 11, 2015	18.52	18.56	18.27	18.31	212,967	-0.21(-1.15%)
May 08, 2015	18.67	18.72	18.50	18.52	1,764,160	+0.01(+0.05%)
May 07, 2015	18.47	18.58	18.40	18.51	674,762	+0.13(+0.73%)
May 06, 2015	18.57	18.57	18.28	18.38	1,281,816	-0.30(-1.61%)
May 05, 2015	18.70	18.70	18.53	18.68	275,695	-0.02(-0.10%)
May 04, 2015	18.86	18.87	18.66	18.70	113,281	-0.09(-0.49%)
May 01, 2015	18.89	18.91	18.76	18.79	68,851	-0.17(-0.89%)
Apr 30, 2015	18.92	19.03	18.82	18.96	114,312	-0.02(-0.12%)
Apr 29, 2015	19.13	19.13	18.94	18.98	117,414	-0.30(-1.53%)
Apr 28, 2015	19.38	19.40	19.24	19.28	222,003	-0.10(-0.52%)
Apr 27, 2015	19.43	19.48	19.34	19.38	202,699	+0.04(+0.19%)
Apr 24, 2015	19.42	19.47	19.31	19.34	85,862	+0.02(+0.10%)
Apr 23, 2015	19.29	19.40	19.27	19.32	57,669	+0.09(+0.46%)
Apr 22, 2015	19.46	19.46	19.23	19.24	74,775	-0.19(-0.98%)
Apr 21, 2015	19.55	19.56	19.41	19.43	195,397	-0.12(-0.64%)
Apr 20, 2015	19.64	19.65	19.44	19.55	371,594	-0.09(-0.45%)
Apr 17, 2015	19.54	19.71	19.46	19.64	253,768	+0.11(+0.57%)
Apr 16, 2015	19.69	19.80	19.45	19.53	255,046	-0.09(-0.45%)
Apr 15, 2015	19.71	19.74	19.61	19.61	59,225	-0.05(-0.26%)
Apr 14, 2015	19.79	19.86	19.64	19.67	111,672	+0.11(+0.57%)
Apr 13, 2015	19.62	19.67	19.55	19.55	67,609	+0.09(+0.47%)
Apr 10, 2015	19.71	19.77	19.46	19.46	1,091,839	-0.12(-0.59%)
Apr 09, 2015	19.73	19.73	19.53	19.58	177,358	-0.14(-0.70%)
Apr 08, 2015	19.75	19.75	19.61	19.72	69,485	-0.01(-0.05%)
Apr 07, 2015	19.57	19.73	19.57	19.73	145,996	+0.19(+0.97%)
Apr 06, 2015	19.70	19.74	19.54	19.54	106,449	-0.07(-0.35%)
Apr 02, 2015	19.73	19.61	19.61	19.61	89,142	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.