Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.90	21.92	21.80	21.84	581,782	-0.26(-1.16%)
May 05, 2023	22.11	22.13	22.02	22.09	624,597	-0.08(-0.34%)
May 04, 2023	22.08	22.27	22.05	22.17	1,092,684	-0.11(-0.51%)
May 03, 2023	22.34	22.47	22.20	22.28	941,583	-0.02(-0.09%)
May 02, 2023	22.03	22.31	22.00	22.30	499,728	+0.39(+1.78%)
May 01, 2023	22.28	22.28	21.85	21.91	1,752,530	-0.56(-2.49%)
Apr 28, 2023	22.46	22.49	22.37	22.47	2,158,865	+0.25(+1.11%)
Apr 27, 2023	22.32	22.32	22.22	22.23	1,551,977	-0.11(-0.51%)
Apr 26, 2023	22.51	22.53	22.31	22.34	233,006	-0.14(-0.63%)
Apr 25, 2023	22.47	22.55	22.45	22.48	993,320	+0.13(+0.59%)
Apr 24, 2023	22.29	22.37	22.27	22.35	453,437	+0.14(+0.64%)
Apr 21, 2023	22.31	22.32	22.11	22.21	872,788	+0.02(+0.09%)
Apr 20, 2023	22.15	22.24	22.13	22.19	1,167,630	+0.09(+0.43%)
Apr 19, 2023	22.16	22.16	22.06	22.10	601,930	-0.14(-0.64%)
Apr 18, 2023	22.17	22.25	22.16	22.24	1,075,593	+0.15(+0.69%)
Apr 17, 2023	22.22	22.23	22.05	22.09	625,681	-0.21(-0.94%)
Apr 14, 2023	22.29	22.34	22.18	22.29	279,940	-0.09(-0.38%)
Apr 13, 2023	22.45	22.47	22.33	22.38	1,096,300	+0.02(+0.08%)
Apr 12, 2023	22.57	22.58	22.29	22.36	666,844	-0.11(-0.51%)
Apr 11, 2023	22.51	22.53	22.43	22.47	370,725	-0.02(-0.08%)
Apr 10, 2023	22.46	22.50	22.37	22.49	1,450,736	-0.10(-0.46%)
Apr 06, 2023	22.64	22.68	22.58	22.60	497,268	-0.01(-0.04%)
Apr 05, 2023	22.49	22.64	22.45	22.61	1,429,615	+0.13(+0.59%)
Apr 04, 2023	22.29	22.52	22.24	22.47	666,193	+0.05(+0.21%)
Apr 03, 2023	22.29	22.48	22.23	22.43	606,536	+0.12(+0.52%)
Mar 31, 2023	22.15	22.31	22.10	22.31	391,661	+0.29(+1.33%)
Mar 30, 2023	22.00	22.10	21.99	22.02	473,081	+0.05(+0.21%)
Mar 29, 2023	21.76	21.98	21.74	21.97	1,152,440	+0.17(+0.78%)
Mar 28, 2023	21.81	21.87	21.73	21.80	231,056	-0.04(-0.17%)
Mar 27, 2023	21.98	22.11	21.83	21.84	316,848	-0.40(-1.78%)
Mar 24, 2023	22.19	22.27	22.15	22.23	1,965,604	+0.09(+0.43%)
Mar 23, 2023	22.01	22.15	21.88	22.14	564,872	+0.05(+0.21%)
Mar 22, 2023	21.95	22.27	21.87	22.09	1,170,524	+0.09(+0.43%)
Mar 21, 2023	22.01	22.01	21.83	22.00	5,100,530	+0.13(+0.60%)
Mar 20, 2023	21.96	22.06	21.85	21.87	1,748,483	-0.10(-0.47%)
Mar 17, 2023	22.05	22.15	21.93	21.97	941,652	+0.05(+0.22%)
Mar 16, 2023	22.05	22.15	21.85	21.92	1,200,451	+0.01(+0.04%)
Mar 15, 2023	21.82	22.12	21.78	21.91	1,473,058	+0.26(+1.22%)
Mar 14, 2023	21.82	21.99	21.58	21.65	738,529	-0.10(-0.48%)
Mar 13, 2023	21.84	22.09	21.63	21.75	1,445,029	+0.00(+0.00%)
Mar 10, 2023	21.60	21.89	21.55	21.75	956,254	+0.47(+2.22%)
Mar 09, 2023	21.35	21.45	21.22	21.28	824,695	-0.09(-0.44%)
Mar 08, 2023	21.50	21.57	21.27	21.38	404,401	-0.02(-0.09%)
Mar 07, 2023	21.50	21.56	21.30	21.39	405,265	-0.05(-0.22%)
Mar 06, 2023	21.63	21.64	21.42	21.44	1,934,868	-0.09(-0.44%)
Mar 03, 2023	21.36	21.55	21.32	21.54	319,845	+0.41(+1.92%)
Mar 02, 2023	21.00	21.15	20.96	21.13	472,421	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.